Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 2,25 | 122,7000 | 120,6000 | 61K | 16:10 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.237K | 16:10 | |
ACS CONST. | 39,2600 | ▼ -0,25 | 39,5800 | 39,0600 | 170K | 16:11 | |
AENA | 181,0000 | ▲ 1,74 | 181,3000 | 178,3000 | 149K | 16:11 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 557K | 16:09 | |
AMADEUS IT | 64,3400 | ▲ 1,87 | 64,5400 | 63,3200 | 333K | 16:11 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 275K | 16:11 | |
B. SABADELL | 1,8560 | ▼ -0,56 | 1,8660 | 1,8470 | 11.060K | 16:11 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.282K | 16:11 | |
BBVA | 9,7740 | ▲ 0,51 | 9,7800 | 9,6800 | 2.769K | 16:11 | |
CAIXABANK | 4,9250 | ▲ 0,18 | 4,9460 | 4,8890 | 2.294K | 16:11 | |
CELLNEX | 33,7900 | ▲ 2,24 | 34,1000 | 33,2200 | 485K | 16:10 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 595K | 16:11 | |
ENDESA | 18,0400 | ▲ 1,15 | 18,0400 | 17,8500 | 686K | 16:11 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,8200 | 35,8000 | 7.512K | 16:11 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 162K | 16:05 | |
GRIFOLS | 9,8420 | ▲ 0,43 | 9,8800 | 9,2580 | 3.750K | 16:11 | |
IBERDROLA | 12,2100 | ▲ 0,45 | 12,2250 | 12,0700 | 4.157K | 16:11 | |
INDITEX | 43,5200 | ▲ 0,23 | 43,5700 | 43,0400 | 3.144K | 16:11 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 218K | 16:10 | |
INM.COLONIAL | 5,9300 | ▲ 1,89 | 6,0200 | 5,8800 | 811K | 16:11 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1410 | 17.265K | 16:11 | |
LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 21K | 16:11 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,4800 | 101K | 16:11 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.170K | 16:09 | |
MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 470K | 16:10 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7600 | 10,6300 | 281K | 16:11 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 447K | 16:11 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 182K | 16:07 | |
REPSOL | 14,8650 | ▼ -0,23 | 15,0300 | 14,8450 | 1.333K | 16:11 | |
SANTANDER | 4,7460 | ▼ -0,2 | 4,7555 | 4,6925 | 10.435K | 16:11 | |
SOLARIA | 11,6100 | ▲ 3,57 | 11,6400 | 11,2400 | 778K | 16:10 | |
TELEFONICA | 4,1070 | ▼ -0,77 | 4,1450 | 4,0690 | 15.609K | 16:11 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,3030 | 1,2860 | 6.489K | 16:11 | |