Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▲ 2,52 | 114,1000 | 111,5000 | 56K | 14:00 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 112K | 13:43 | |
ACS CONST. | 38,0000 | ▲ 0,53 | 38,0000 | 37,6400 | 54K | 13:59 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 48K | 14:00 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 42K | 14:00 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,9200 | 148K | 14:00 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 160K | 14:00 | |
B. SABADELL | 1,8770 | ▲ 0,91 | 1,8840 | 1,8280 | 29.946K | 14:00 | |
BANKINTER | 7,5500 | ▲ 0,11 | 7,5800 | 7,4940 | 733K | 14:00 | |
BBVA | 9,9080 | ▲ 1,27 | 9,9300 | 9,7280 | 6.330K | 14:00 | |
CAIXABANK | 4,9560 | ▲ 0,43 | 4,9870 | 4,9330 | 5.064K | 14:00 | |
CELLNEX | 32,4500 | ▲ 1,72 | 32,4900 | 31,6900 | 712K | 14:00 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 13:58 | |
ENAGAS | 13,9000 | ▲ 1,24 | 13,9200 | 13,7500 | 218K | 13:59 | |
ENDESA | 17,2450 | ▼ -0,2 | 17,3700 | 17,1950 | 557K | 14:00 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,0800 | 214K | 13:57 | |
FLUIDRA | 20,1600 | ▲ 0,85 | 20,1600 | 19,9800 | 146K | 13:53 | |
GRIFOLS | 8,9040 | ▲ 1,85 | 8,9600 | 8,7180 | 1.699K | 14:00 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 2.128K | 14:00 | |
INDITEX | 42,5300 | ▲ 0,07 | 42,7700 | 42,3600 | 428K | 14:00 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9700 | 135K | 14:00 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6050 | 531K | 13:55 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.639K | 14:00 | |
LABORAT.ROVI | 82,4000 | ▲ 0,24 | 82,7500 | 81,3500 | 21K | 13:59 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8400 | 25,6600 | 50K | 13:50 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 820K | 13:57 | |
MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3100 | 169K | 13:56 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 10,8100 | 10,7100 | 87K | 13:34 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,0800 | 23,8600 | 168K | 13:59 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,7800 | 301K | 13:56 | |
REPSOL | 14,4150 | ▲ 0,1 | 14,4850 | 14,3450 | 778K | 13:59 | |
SANTANDER | 4,5700 | ▲ 0,1 | 4,6000 | 4,5430 | 9.132K | 14:00 | |
SOLARIA | 10,1800 | ▲ 3,19 | 10,1800 | 9,8800 | 597K | 14:00 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 4.105K | 14:00 | |
UNICAJA | 1,2850 | ▼ -0,23 | 1,2970 | 1,2770 | 4.863K | 14:00 | |