Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,72 | 121,0000 | 117,8000 | 69K | 15:46 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 193K | 15:48 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,48 | 24,3100 | 23,8800 | 529K | 15:48 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 94K | 15:40 | |
B. SABADELL | 1,8680 | ▲ 0,62 | 1,8815 | 1,8400 | 19.731K | 15:48 | |
BANKINTER | 7,5500 | ▲ 1,42 | 7,5540 | 7,4260 | 426K | 15:48 | |
BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 5.306K | 15:49 | |
CAIXABANK | 4,9270 | ▲ 1 | 4,9290 | 4,8700 | 3.144K | 15:48 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 522K | 15:48 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 165K | 15:39 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 492K | 15:47 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2400 | 11,9850 | 5.170K | 15:48 | |
INDITEX | 42,9400 | ▲ 0,42 | 43,1100 | 42,6000 | 415K | 15:48 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 12.114K | 15:47 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.239K | 15:42 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 547K | 15:48 | |
NATURGY | 24,6400 | ▲ 1,07 | 24,8800 | 24,4800 | 332K | 15:48 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:43 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 4.269K | 15:44 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6680 | ▲ 0,36 | 1,6780 | 1,6480 | 88K | 15:44 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 305K | 15:45 | |
REPSOL | 14,8800 | ▲ 0,78 | 14,9800 | 14,7850 | 1.308K | 15:47 | |
SANTANDER | 4,7425 | ▼ -0,58 | 4,7745 | 4,7375 | 9.458K | 15:48 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0970 | 15.931K | 15:47 | |