Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 38K | 13:51 | |
ACERINOX | 9,9650 | ▼ -0,2 | 9,9650 | 9,8250 | 345K | 13:53 | |
ACS CONST. | 37,9600 | ▼ -0,84 | 38,3400 | 37,6200 | 95K | 13:53 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 31K | 13:50 | |
ALMIRALL | 8,1600 | ▼ -0,18 | 8,2100 | 8,1100 | 51K | 13:50 | |
AMADEUS IT | 57,1800 | ▼ -0,1 | 57,2600 | 56,4800 | 108K | 13:51 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,42 | 23,8100 | 23,4400 | 81K | 13:51 | |
B. SABADELL | 1,4740 | ▼ -1,9 | 1,4885 | 1,4570 | 12.752K | 13:53 | |
BANKINTER | 7,2160 | ▼ -0,85 | 7,2800 | 7,1040 | 1.323K | 13:52 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 26.381K | 13:53 | |
CAIXABANK | 4,7940 | ▼ -0,62 | 4,8090 | 4,7220 | 6.718K | 13:53 | |
CELLNEX | 30,7300 | ▲ 0,59 | 30,8900 | 30,1500 | 230K | 13:53 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 6K | 13:16 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6300 | 13,4300 | 349K | 13:49 | |
ENDESA | 17,5050 | ▼ -0,26 | 17,6400 | 17,3300 | 444K | 13:51 | |
FERROVIAL SE | 33,2000 | ▼ -0,06 | 33,5600 | 32,9400 | 395K | 13:52 | |
FLUIDRA | 18,9100 | ▼ -1,51 | 19,1100 | 18,8400 | 106K | 13:48 | |
GRIFOLS | 8,3500 | ▼ -3,11 | 8,4820 | 8,3120 | 1.270K | 13:53 | |
IBERDROLA | 11,3850 | ▲ 0,8 | 11,4100 | 11,2300 | 3.911K | 13:53 | |
INDITEX | 43,5900 | ▼ -0,34 | 43,7400 | 42,8900 | 680K | 13:52 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 183K | 13:50 | |
INM.COLONIAL | 5,3900 | ▲ 0,75 | 5,4000 | 5,3100 | 497K | 13:47 | |
INT.AIRL.GRP | 1,9520 | ▼ -1,46 | 1,9565 | 1,8905 | 10.786K | 13:52 | |
LABORAT.ROVI | 79,1000 | ▼ -0,44 | 79,5000 | 77,7500 | 33K | 13:50 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 44K | 13:51 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.730K | 13:50 | |
MELIA HOTELS | 7,1300 | ▼ -0,97 | 7,1550 | 7,0250 | 251K | 13:51 | |
MERLIN PROP. | 10,2000 | ▼ -0,49 | 10,2300 | 10,0900 | 167K | 13:51 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 324K | 13:51 | |
REDEIA CORPORACION | 15,8800 | ▲ 0,83 | 15,9300 | 15,6900 | 250K | 13:53 | |
REPSOL | 14,8200 | ▼ -1,53 | 15,1800 | 14,7300 | 1.906K | 13:53 | |
SANTANDER | 4,4925 | ▼ -1,14 | 4,5110 | 4,4570 | 18.618K | 13:53 | |
SOLARIA | 9,6900 | ▼ -3,29 | 10,0600 | 9,6550 | 331K | 13:53 | |
TELEFONICA | 3,9960 | ▲ 0,93 | 4,0000 | 3,9310 | 3.897K | 13:53 | |
UNICAJA | 1,1320 | ▼ -1,82 | 1,1480 | 1,1180 | 4.969K | 13:52 | |