Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▼ -0,75	121,3000	119,0000	22K	11:29
ACERINOX	10,1700	▼ -0,2	10,2200	10,1500	110K	11:32
ACS CONST.	41,3400	▲ 0,44	41,3800	41,0000	61K	11:32
AENA	178,7000	● 0	179,3000	178,5000	8K	11:29
ALMIRALL	9,8050	▲ 0,51	9,8450	9,6750	31K	11:32
AMADEUS IT	64,1400	▲ 0,31	64,1800	63,6400	52K	11:32
ARCEL.MITTAL	24,0300	▲ 0,29	24,1000	23,9400	34K	11:28
B. SABADELL	1,9315	▲ 1,15	1,9360	1,9180	4.226K	11:30
BANKINTER	7,9840	▲ 0,86	8,0040	7,9320	255K	11:32
BBVA	9,9920	▲ 0,12	10,0500	9,9700	830K	11:29
CAIXABANK	5,1660	▲ 1,1	5,1660	5,1080	1.651K	11:32
CELLNEX	34,0700	▲ 0,71	34,2000	33,8200	184K	11:32
CIE AUTOMOT.	27,4500	● 0	27,6500	27,3000	8K	11:32
ENAGAS	14,1500	▲ 0,07	14,2200	14,1300	275K	11:32
ENDESA	18,3900	▲ 0,3	18,5200	18,3050	192K	11:32
FERROVIAL SE	36,8400	▲ 0,49	36,9200	36,7000	67K	11:25
FLUIDRA	23,7600	▲ 0,51	23,8000	23,5800	65K	11:31
GRIFOLS	9,5680	▲ 1,79	9,6520	9,4300	745K	11:32
IBERDROLA	12,1650	▼ -0,29	12,2400	12,1650	1.133K	11:32
INDITEX	44,2600	▼ -1,09	44,7000	44,2300	215K	11:32
INDRA A	20,5200	▼ -1,06	20,8400	20,5200	99K	11:32
INM.COLONIAL	6,2050	▲ 1,22	6,2100	6,1350	148K	11:30
INT.AIRL.GRP	2,0560	▲ 0,98	2,0760	2,0450	2.537K	11:32
LABORAT.ROVI	90,9500	▲ 1,73	90,9500	89,2000	11K	11:31
LOGISTA	26,8000	● 0	26,8800	26,7800	28K	11:29
MAPFRE	2,2240	▲ 0,09	2,2320	2,2220	401K	11:31
MELIA HOTELS	7,7600	▼ -0,64	7,8550	7,7600	66K	11:21
MERLIN PROP.	10,8600	▲ 1,02	10,8600	10,7600	98K	11:31
NATURGY	24,9400	▲ 0,48	25,0400	24,8800	94K	11:32
REDEIA CORPORACION	16,5300	▲ 0,18	16,5600	16,4900	71K	11:31
REPSOL	15,1750	▲ 0,83	15,3450	15,1650	872K	11:32
SANTANDER	4,7655	▲ 0,13	4,7840	4,7580	2.852K	11:32
SOLARIA	12,0000	▲ 1,69	12,3100	11,9200	1.370K	11:33
TELEFONICA	4,1960	▲ 0,21	4,2030	4,1750	1.250K	11:32
UNICAJA	1,3210	▼ -0,08	1,3280	1,3200	1.633K	11:31