Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 1,45 | 119,6000 | 117,8000 | 12K | 09:47 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 373K | 09:46 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1200 | 38,8800 | 28K | 09:46 | |
AENA | 174,9000 | ▲ 0,58 | 175,0000 | 173,8000 | 5K | 09:45 | |
ALMIRALL | 9,1100 | ▲ 0,5 | 9,1400 | 9,0550 | 23K | 09:46 | |
AMADEUS IT | 61,9800 | ▼ -0,16 | 62,4800 | 61,8200 | 59K | 09:45 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,1200 | 23,8800 | 133K | 09:46 | |
B. SABADELL | 1,8435 | ▼ -0,7 | 1,8770 | 1,8405 | 4.986K | 09:47 | |
BANKINTER | 7,4360 | ▼ -0,11 | 7,4800 | 7,4360 | 68K | 09:47 | |
BBVA | 9,6540 | ▲ 0,56 | 9,6860 | 9,6200 | 1.612K | 09:47 | |
CAIXABANK | 4,8750 | ▼ -0,06 | 4,9210 | 4,8750 | 729K | 09:47 | |
CELLNEX | 33,2500 | ▲ 0,24 | 33,3800 | 33,0900 | 48K | 09:47 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,1500 | 26,8500 | 8K | 09:47 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 61K | 09:45 | |
ENDESA | 17,9700 | ▲ 1,55 | 17,9700 | 17,6400 | 149K | 09:47 | |
FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 56K | 09:47 | |
FLUIDRA | 23,4400 | ▲ 7,92 | 23,4400 | 22,5600 | 260K | 09:47 | |
GRIFOLS | 9,3380 | ▼ -0,26 | 9,4380 | 9,2600 | 354K | 09:47 | |
IBERDROLA | 12,1200 | ▲ 1 | 12,1500 | 11,9850 | 882K | 09:47 | |
INDITEX | 42,8000 | ▲ 0,09 | 42,8600 | 42,6000 | 78K | 09:47 | |
INDRA A | 19,8800 | ▲ 0,56 | 19,9400 | 19,6800 | 62K | 09:47 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8700 | 5,7900 | 97K | 09:46 | |
INT.AIRL.GRP | 2,1410 | ▲ 1,28 | 2,1600 | 2,1200 | 5.218K | 09:47 | |
LABORAT.ROVI | 82,7500 | ▲ 1,47 | 82,9000 | 81,7000 | 7K | 09:47 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 46K | 09:46 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 171K | 09:44 | |
MELIA HOTELS | 7,6950 | ▲ 2,46 | 7,7600 | 7,6200 | 156K | 09:46 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 36K | 09:42 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,7400 | 24,4800 | 107K | 09:47 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 47K | 09:46 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9500 | 14,7850 | 266K | 09:47 | |
SANTANDER | 4,7465 | ▼ -0,49 | 4,7745 | 4,7390 | 2.308K | 09:48 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2100 | 11,0000 | 145K | 09:47 | |
TELEFONICA | 4,1360 | ▼ -0,55 | 4,1780 | 4,1210 | 2.848K | 09:47 | |
UNICAJA | 1,2570 | ▼ -0,08 | 1,2650 | 1,2510 | 820K | 09:46 | |