Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▲ 0,09 | 107,5000 | 107,0000 | 0K | 09:01 | |
ACERINOX | 10,0000 | ▼ -0,3 | 10,0900 | 10,0000 | 15K | 09:02 | |
ACS CONST. | 38,3600 | ● 0 | 38,4800 | 38,3000 | 7K | 09:02 | |
AENA | 175,7000 | ● 0 | 175,9000 | 175,4000 | 2K | 09:02 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,3800 | ▼ -0,17 | 59,4200 | 59,3800 | 7K | 09:01 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,6200 | 23,4800 | 17K | 09:01 | |
B. SABADELL | 1,6120 | ▲ 7,04 | 1,6300 | 1,5790 | 11.554K | 09:02 | |
BANKINTER | 7,3200 | ▲ 0,69 | 7,3260 | 7,2960 | 51K | 09:02 | |
BBVA | 10,5500 | ● 0 | 10,5950 | 10,5300 | 402K | 09:02 | |
CAIXABANK | 5,0180 | ▲ 1,52 | 5,0180 | 4,9730 | 1.857K | 09:02 | |
CELLNEX | 31,2200 | ▲ 0,52 | 31,2900 | 31,0000 | 18K | 09:02 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,1000 | 26,0500 | 0K | 09:00 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,8100 | 39K | 09:01 | |
ENDESA | 17,0550 | ▼ -0,32 | 17,1250 | 17,0550 | 21K | 09:01 | |
FERROVIAL SE | 34,3400 | ● 0 | 34,3400 | 34,2400 | 5K | 09:02 | |
FLUIDRA | 20,2600 | ▼ -0,78 | 20,3400 | 20,2000 | 5K | 09:02 | |
GRIFOLS | 8,3200 | ▼ -0,67 | 8,3820 | 8,3180 | 58K | 09:02 | |
IBERDROLA | 11,5750 | ▲ 0,39 | 11,5850 | 11,5700 | 141K | 09:02 | |
INDITEX | 45,3600 | ▲ 0,38 | 45,3600 | 45,2200 | 31K | 09:02 | |
INDRA A | 18,2300 | ▼ -0,71 | 18,3100 | 18,2300 | 11K | 09:00 | |
INM.COLONIAL | 5,4900 | ● 0 | 5,4900 | 5,4800 | 6K | 09:02 | |
INT.AIRL.GRP | 2,0400 | ▼ -0,97 | 2,0500 | 2,0380 | 481K | 09:02 | |
LABORAT.ROVI | 78,8500 | ▼ -0,94 | 78,8500 | 78,6000 | 0K | 09:01 | |
LOGISTA | 25,3800 | ▼ -0,24 | 25,4000 | 25,3600 | 4K | 09:02 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,2720 | 2,2700 | 56K | 09:01 | |
MELIA HOTELS | 7,4400 | ▲ 0,07 | 7,4450 | 7,4350 | 5K | 09:00 | |
MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,3400 | 10,3100 | 9K | 09:02 | |
NATURGY | 23,7400 | ▼ -0,75 | 23,8200 | 23,7000 | 30K | 09:02 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,19 | 15,9900 | 15,9500 | 11K | 09:02 | |
REPSOL | 14,6200 | ▼ -2,6 | 14,8600 | 14,5300 | 170K | 09:01 | |
SANTANDER | 4,7855 | ▲ 0,13 | 4,7990 | 4,7695 | 1.309K | 09:02 | |
SOLARIA | 9,8000 | ▼ -0,56 | 9,8100 | 9,8000 | 6K | 09:00 | |
TELEFONICA | 4,1110 | ▼ -0,17 | 4,1210 | 4,1110 | 267K | 09:02 | |
UNICAJA | 1,1630 | ▲ 1,22 | 1,1640 | 1,1500 | 1.224K | 09:01 | |