Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▼ -1,05 | 123,0000 | 121,4000 | 6K | 09:07 | |
ACERINOX | 10,3400 | ▼ -0,48 | 10,4100 | 10,3400 | 27K | 09:06 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,3800 | 8K | 09:04 | |
AENA | 178,0000 | ▼ -0,22 | 178,0000 | 177,8000 | 1K | 09:03 | |
ALMIRALL | 9,4100 | ▼ -0,58 | 9,4250 | 9,3850 | 10K | 09:05 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,3200 | 65,8400 | 18K | 09:06 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1300 | 24,0300 | 15K | 09:07 | |
B. SABADELL | 1,8900 | ▲ 0,21 | 1,8950 | 1,8795 | 556K | 09:07 | |
BANKINTER | 7,8060 | ▲ 0,05 | 7,8100 | 7,7640 | 70K | 09:07 | |
BBVA | 9,9340 | ▲ 0,02 | 9,9560 | 9,9140 | 253K | 09:07 | |
CAIXABANK | 4,9820 | ▼ -0,06 | 4,9830 | 4,9680 | 328K | 09:07 | |
CELLNEX | 35,0600 | ▲ 0,23 | 35,2800 | 35,0100 | 49K | 09:07 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,6500 | 27,6000 | 1K | 09:05 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,1300 | 55K | 09:07 | |
ENDESA | 18,1500 | ▼ -1,04 | 18,3250 | 18,1300 | 22K | 09:07 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6000 | 36,4800 | 25K | 09:03 | |
FLUIDRA | 24,0800 | ▼ -0,33 | 24,1000 | 24,0000 | 5K | 09:07 | |
GRIFOLS | 9,8880 | ▼ -0,36 | 9,9180 | 9,8600 | 78K | 09:07 | |
IBERDROLA | 12,2150 | ▼ -0,57 | 12,2850 | 12,1950 | 377K | 09:07 | |
INDITEX | 43,4300 | ● 0 | 43,4900 | 43,3600 | 25K | 09:07 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,6800 | 20,6000 | 13K | 09:02 | |
INM.COLONIAL | 6,1850 | ▼ -0,08 | 6,2100 | 6,1600 | 30K | 09:06 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0600 | 2,0520 | 461K | 09:07 | |
LABORAT.ROVI | 88,4500 | ▲ 0,74 | 88,5000 | 88,0000 | 2K | 09:07 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8600 | 3K | 09:07 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3480 | 502K | 09:08 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9000 | 7,8650 | 12K | 09:07 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6500 | 10K | 09:06 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,8600 | 14K | 09:07 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6500 | 16,5600 | 17K | 09:07 | |
REPSOL | 14,9100 | ▼ -0,33 | 14,9900 | 14,9100 | 49K | 09:07 | |
SANTANDER | 4,8480 | ▼ -0,62 | 4,8600 | 4,8295 | 1.275K | 09:07 | |
SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 338K | 09:07 | |
TELEFONICA | 4,2190 | ▲ 0,79 | 4,2460 | 4,2080 | 2.120K | 09:07 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3240 | 1,3210 | 129K | 09:07 | |