Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 39K | 15:42 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 207K | 15:49 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 164K | 15:48 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 66K | 15:46 | |
B. SABADELL | 1,8585 | ▲ 3,28 | 1,9270 | 1,8490 | 71.429K | 15:49 | |
BANKINTER | 7,4740 | ▼ -0,56 | 7,5740 | 7,4540 | 447K | 15:49 | |
BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 17.717K | 15:49 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 4.442K | 15:49 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 373K | 15:48 | |
ENCE | 3,4100 | ● 0 | 3,4580 | 3,3960 | 875K | 15:45 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7800 | ▲ 0,11 | 35,8400 | 35,3600 | 314K | 15:49 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 12,0100 | 11,8600 | 2.452K | 15:49 | |
INDITEX | 42,4000 | ▼ -2,8 | 43,4900 | 42,3200 | 4.269K | 15:49 | |
INT.AIRL.GRP | 2,1090 | ▼ -1,26 | 2,1380 | 2,1050 | 10.416K | 15:49 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 978K | 15:49 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 488K | 15:46 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,4000 | 24,1200 | 163K | 15:49 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4034 | ▲ 0,65 | 0,4052 | 0,3950 | 2.317K | 15:49 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 15:40 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 284K | 15:49 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.369K | 15:48 | |
SANTANDER | 4,7725 | ▲ 0,02 | 4,7960 | 4,7265 | 11.109K | 15:49 | |
TELEFONICA | 4,2090 | ▲ 0,5 | 4,2300 | 4,1150 | 62.099K | 15:49 | |