Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 20K | 10:01 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,1000 | 65,5600 | 34K | 10:02 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,13 | 23,9400 | 23,7600 | 18K | 10:01 | |
ATRESMEDIA | 5,2200 | ▼ -0,57 | 5,2800 | 5,2200 | 60K | 10:03 | |
B. SABADELL | 1,9370 | ▼ -0,15 | 1,9500 | 1,9330 | 4.464K | 10:04 | |
BANKINTER | 8,0760 | ▼ -0,76 | 8,1520 | 8,0700 | 209K | 10:03 | |
BBVA | 9,9660 | ▼ -0,04 | 9,9800 | 9,9040 | 1.045K | 10:03 | |
CAIXABANK | 5,2540 | ● 0 | 5,2800 | 5,2460 | 1.774K | 10:03 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 8.323K | 10:03 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 13,9400 | 139K | 10:03 | |
ENCE | 3,3700 | ▼ -0,82 | 3,3960 | 3,3600 | 84K | 10:03 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,8200 | 3K | 10:03 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,4400 | 36,3200 | 30K | 10:03 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 12,0000 | 1.044K | 10:03 | |
INDITEX | 44,2000 | ▼ -0,36 | 44,6300 | 44,0200 | 103K | 10:03 | |
INT.AIRL.GRP | 2,0060 | ▼ -0,05 | 2,0100 | 1,9995 | 505K | 10:01 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 139K | 09:51 | |
MELIA HOTELS | 7,8350 | ▼ -0,44 | 7,8500 | 7,7750 | 62K | 10:01 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 09:56 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 14K | 09:52 | |
OHLA | 0,4346 | ▲ 1,07 | 0,4348 | 0,4288 | 482K | 09:58 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 | |
REDEIA CORPORACION | 16,5600 | ▲ 0,42 | 16,5700 | 16,4900 | 81K | 10:03 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 257K | 10:03 | |
SANTANDER | 4,8020 | ▲ 0,29 | 4,8150 | 4,7900 | 2.475K | 10:03 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2850 | 4,2610 | 1.055K | 10:03 | |