Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 6K | 10:21 | |
ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 71K | 10:20 | |
ACS CONST. | 41,1400 | ▲ 0,34 | 41,5400 | 41,0800 | 27K | 10:23 | |
AENA | 179,0000 | ▼ -1 | 181,3000 | 178,9000 | 10K | 10:22 | |
ALMIRALL | 9,7550 | ▲ 0,93 | 9,7600 | 9,6700 | 11K | 10:23 | |
AMADEUS IT | 66,3000 | ▲ 0,18 | 66,6000 | 65,9800 | 43K | 10:22 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3300 | 159K | 10:23 | |
B. SABADELL | 1,8345 | ▼ -1,29 | 1,8600 | 1,8340 | 3.452K | 10:23 | |
BANKINTER | 7,7000 | ▼ -1,46 | 7,7780 | 7,6380 | 951K | 10:22 | |
BBVA | 9,4300 | ▼ -0,27 | 9,5540 | 9,4200 | 1.079K | 10:23 | |
CAIXABANK | 4,9920 | ▼ -0,72 | 5,0720 | 4,9720 | 1.859K | 10:23 | |
CELLNEX | 34,3500 | ▲ 0,03 | 34,6000 | 34,3500 | 127K | 10:23 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:06 | |
ENAGAS | 14,5700 | ▲ 0,21 | 14,6700 | 14,5600 | 163K | 10:23 | |
ENDESA | 18,7550 | ▲ 0,29 | 18,8500 | 18,7250 | 90K | 10:20 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 35K | 10:23 | |
FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,3000 | 25K | 10:21 | |
GRIFOLS | 9,4360 | ▲ 0,53 | 9,5000 | 9,3800 | 245K | 10:23 | |
IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 613K | 10:22 | |
INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6400 | 1.061K | 10:23 | |
INDRA A | 21,3400 | ▼ -0,19 | 21,4000 | 21,2000 | 46K | 10:21 | |
INM.COLONIAL | 6,3450 | ▲ 0,24 | 6,3850 | 6,3350 | 96K | 10:22 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,83 | 2,0780 | 2,0390 | 1.125K | 10:23 | |
LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 | |
LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 20K | 10:18 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 149K | 10:18 | |
MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 78K | 10:18 | |
MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0700 | 73K | 10:23 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:19 | |
REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 315K | 10:21 | |
REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 241K | 10:21 | |
SANTANDER | 4,6835 | ▼ -1,2 | 4,7525 | 4,6810 | 5.172K | 10:23 | |
SOLARIA | 12,1300 | ▲ 0,25 | 12,2700 | 12,0300 | 177K | 10:23 | |
TELEFONICA | 4,4290 | ▼ -0,58 | 4,4800 | 4,4250 | 1.478K | 10:23 | |
UNICAJA | 1,2820 | ● 0 | 1,2830 | 1,2690 | 1.567K | 10:23 | |