Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 28K | 15:16 | |
AMADEUS IT | 68,0000 | ▲ 2,75 | 68,2400 | 65,9800 | 294K | 15:16 | |
ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,2700 | 415K | 15:14 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 176K | 14:53 | |
B. SABADELL | 1,8640 | ▲ 0,32 | 1,8790 | 1,8340 | 10.061K | 15:17 | |
BANKINTER | 7,6840 | ▼ -1,66 | 7,7780 | 7,6380 | 1.517K | 15:17 | |
BBVA | 9,5180 | ▲ 0,66 | 9,5600 | 9,4160 | 2.297K | 15:17 | |
CAIXABANK | 5,0440 | ▲ 0,32 | 5,0720 | 4,9720 | 4.194K | 15:17 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.581K | 15:16 | |
ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 606K | 15:12 | |
ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3400 | 77K | 15:09 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 8K | 15:16 | |
FERROVIAL SE | 36,4600 | ▼ -0,11 | 36,5200 | 36,1400 | 139K | 15:15 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 2.638K | 15:17 | |
INDITEX | 45,9300 | ▲ 4,55 | 46,3300 | 45,6200 | 1.691K | 15:17 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0320 | 3.530K | 15:16 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 815K | 15:17 | |
MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 267K | 15:17 | |
MINOR HOTELS | 4,2800 | ▲ 1,18 | 4,3100 | 4,2300 | 40K | 15:17 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 84K | 15:14 | |
OHLA | 0,4092 | ▼ -0,44 | 0,4350 | 0,4092 | 6.305K | 15:17 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8300 | 1,8080 | 116K | 15:10 | |
REDEIA CORPORACION | 17,0500 | ▲ 0,65 | 17,2500 | 16,9600 | 839K | 15:16 | |
REPSOL | 14,6300 | ▲ 0,41 | 14,6950 | 14,4750 | 791K | 15:15 | |
SANTANDER | 4,7190 | ▼ -0,45 | 4,7525 | 4,6655 | 10.046K | 15:17 | |
TELEFONICA | 4,4390 | ▼ -0,36 | 4,4800 | 4,4210 | 37.431K | 15:17 | |