Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 0,88 | 114,9000 | 113,5000 | 25K | 12:43 | |
AMADEUS IT | 59,5600 | ● 0 | 59,6200 | 59,0400 | 66K | 12:44 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6800 | 24,3800 | 144K | 12:44 | |
ATRESMEDIA | 4,8400 | ▲ 0,52 | 4,8550 | 4,8100 | 80K | 12:38 | |
B. SABADELL | 1,8850 | ● 0 | 1,9310 | 1,8850 | 30.673K | 12:44 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4280 | 7,3620 | 406K | 12:42 | |
BBVA | 9,8000 | ▼ -0,51 | 9,8900 | 9,7280 | 4.361K | 12:44 | |
CAIXABANK | 4,8510 | ▲ 2,02 | 4,8560 | 4,7800 | 3.023K | 12:44 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 4.605K | 12:30 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 283K | 12:44 | |
ENCE | 3,4120 | ▲ 0,71 | 3,4200 | 3,4000 | 95K | 12:39 | |
FCC | 13,1800 | ▼ -1,64 | 13,3000 | 12,7600 | 19K | 12:43 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 271K | 12:32 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,6800 | 11,5800 | 1.602K | 12:43 | |
INDITEX | 42,9400 | ▲ 0,28 | 43,0000 | 42,3500 | 235K | 12:44 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1320 | 2,0850 | 5.509K | 12:44 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2800 | 2,2520 | 408K | 12:43 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 61K | 12:30 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 77K | 12:37 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 5K | 12:44 | |
OHLA | 0,3668 | ▲ 2 | 0,3670 | 0,3566 | 2.444K | 12:42 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 72K | 12:23 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 68K | 12:44 | |
REPSOL | 14,5250 | ▲ 1,04 | 14,5350 | 14,4400 | 458K | 12:44 | |
SANTANDER | 4,5500 | ▲ 0,43 | 4,5550 | 4,5045 | 11.199K | 12:44 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,2970 | 4,2540 | 2.613K | 12:44 | |