Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 122,0000 | 120,6000 | 34K | 12:36 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:30 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 67K | 12:38 | |
AENA | 179,0000 | ▲ 0,62 | 180,2000 | 178,3000 | 36K | 12:36 | |
ALMIRALL | 9,2550 | ▼ -0,32 | 9,5400 | 9,2200 | 121K | 12:31 | |
AMADEUS IT | 64,1600 | ▲ 1,58 | 64,5400 | 63,3200 | 216K | 12:36 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 135K | 12:33 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 6.101K | 12:37 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5860 | 7,5340 | 281K | 12:37 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6800 | 1.424K | 12:37 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,8890 | 1.006K | 12:37 | |
CELLNEX | 33,7400 | ▲ 2,09 | 33,8000 | 33,2200 | 188K | 12:37 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:24 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 385K | 12:37 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9400 | 17,8500 | 151K | 12:36 | |
FERROVIAL SE | 36,4400 | ▲ 4 | 36,5200 | 35,8000 | 450K | 12:37 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 98K | 12:30 | |
GRIFOLS | 9,5080 | ▼ -2,98 | 9,7800 | 9,2580 | 2.295K | 12:37 | |
IBERDROLA | 12,1350 | ▼ -0,16 | 12,2250 | 12,1200 | 1.183K | 12:36 | |
INDITEX | 43,2400 | ▼ -0,41 | 43,5700 | 43,0800 | 235K | 12:37 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 144K | 12:31 | |
INM.COLONIAL | 5,9650 | ▲ 2,49 | 6,0200 | 5,8800 | 565K | 12:34 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1500 | 4.480K | 12:37 | |
LABORAT.ROVI | 85,2000 | ▲ 0,77 | 85,6000 | 84,6000 | 13K | 12:37 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5200 | 66K | 12:32 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 817K | 12:37 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 323K | 12:35 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6400 | 185K | 12:36 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 226K | 12:31 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 95K | 12:36 | |
REPSOL | 14,8850 | ▼ -0,1 | 15,0300 | 14,8700 | 636K | 12:35 | |
SANTANDER | 4,7015 | ▼ -1,14 | 4,7555 | 4,6925 | 5.967K | 12:37 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 456K | 12:37 | |
TELEFONICA | 4,0950 | ▼ -1,06 | 4,1450 | 4,0690 | 13.332K | 12:37 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 2.881K | 12:36 | |