Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 45K | 16:49 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 302K | 16:47 | |
ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 113K | 16:46 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 80K | 16:50 | |
ALMIRALL | 9,0850 | ▲ 1,17 | 9,1000 | 8,9450 | 86K | 16:45 | |
AMADEUS IT | 61,7600 | ▲ 0,26 | 62,3000 | 60,9400 | 218K | 16:50 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,64 | 23,8000 | 23,5200 | 191K | 16:49 | |
B. SABADELL | 1,8570 | ▲ 3,2 | 1,9270 | 1,8490 | 76.382K | 16:50 | |
BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4520 | 551K | 16:49 | |
BBVA | 9,6620 | ▼ -6,1 | 9,8480 | 9,6140 | 18.565K | 16:50 | |
CAIXABANK | 4,8900 | ▼ -0,65 | 4,9430 | 4,8520 | 4.972K | 16:50 | |
CELLNEX | 33,1700 | ▲ 0,91 | 33,3500 | 32,6800 | 268K | 16:50 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 71K | 16:50 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 415K | 16:47 | |
ENDESA | 17,6350 | ▼ -0,08 | 17,7000 | 17,3250 | 540K | 16:50 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 402K | 16:50 | |
FLUIDRA | 21,6200 | ▲ 3,54 | 21,6200 | 20,8600 | 276K | 16:50 | |
GRIFOLS | 9,3420 | ▲ 0,17 | 9,4100 | 9,1000 | 1.304K | 16:50 | |
IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.923K | 16:50 | |
INDITEX | 42,6500 | ▼ -2,22 | 43,4900 | 42,2800 | 4.387K | 16:50 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 254K | 16:50 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 435K | 16:47 | |
INT.AIRL.GRP | 2,1140 | ▼ -1,03 | 2,1380 | 2,1050 | 11.593K | 16:50 | |
LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 79,8500 | 66K | 16:50 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,4400 | 25,9400 | 150K | 16:38 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 1.029K | 16:50 | |
MELIA HOTELS | 7,5750 | ▲ 0,46 | 7,7100 | 7,5700 | 535K | 16:48 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 167K | 16:44 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 175K | 16:48 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 324K | 16:49 | |
REPSOL | 14,7600 | ▲ 0,79 | 14,8400 | 14,6000 | 1.494K | 16:50 | |
SANTANDER | 4,7675 | ▼ -0,08 | 4,7960 | 4,7265 | 12.331K | 16:50 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 630K | 16:50 | |
TELEFONICA | 4,1820 | ▼ -0,14 | 4,2300 | 4,1150 | 62.827K | 16:50 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2540 | 4.792K | 16:49 | |