Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:42 | |
AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 144K | 11:49 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 92K | 11:50 | |
ATRESMEDIA | 4,8700 | ● 0 | 4,8900 | 4,8300 | 34K | 11:48 | |
B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 54.142K | 11:51 | |
BANKINTER | 7,4920 | ▼ -0,32 | 7,5740 | 7,4760 | 289K | 11:48 | |
BBVA | 9,6960 | ▼ -5,77 | 9,8480 | 9,6140 | 12.735K | 11:50 | |
CAIXABANK | 4,8660 | ▼ -1,14 | 4,9430 | 4,8520 | 3.122K | 11:50 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.418K | 11:36 | |
ENAGAS | 14,1500 | ▲ 0,14 | 14,1700 | 14,0700 | 132K | 11:46 | |
ENCE | 3,4200 | ▲ 0,29 | 3,4580 | 3,4140 | 201K | 11:46 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0600 | 8K | 11:48 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 132K | 11:43 | |
IBERDROLA | 11,9050 | ▼ -0,54 | 11,9600 | 11,8600 | 1.121K | 11:50 | |
INDITEX | 42,7000 | ▼ -2,11 | 43,4900 | 42,6600 | 3.833K | 11:50 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 5.079K | 11:50 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 647K | 11:50 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 116K | 11:46 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 90K | 11:50 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 11:36 | |
OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3960 | 1.444K | 11:44 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 113K | 11:49 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 117K | 11:50 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 701K | 11:50 | |
SANTANDER | 4,7400 | ▼ -0,66 | 4,7960 | 4,7265 | 6.897K | 11:50 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.035K | 11:50 | |