Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 79K | 17:08 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 360K | 17:05 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 132K | 17:08 | |
AENA | 179,8000 | ▲ 4,78 | 181,5000 | 175,0000 | 243K | 17:08 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 73K | 16:54 | |
AMADEUS IT | 60,9000 | ▲ 1,91 | 61,1800 | 59,7000 | 562K | 17:08 | |
ARCEL.MITTAL | 24,3800 | ▲ 3,39 | 24,6200 | 23,4400 | 555K | 17:08 | |
B. SABADELL | 1,8635 | ▲ 3,76 | 1,9700 | 1,8530 | 81.447K | 17:08 | |
BANKINTER | 7,5540 | ▲ 1,81 | 7,5780 | 7,4560 | 3.202K | 17:08 | |
BBVA | 9,8220 | ▼ -3,47 | 10,0800 | 9,7700 | 16.571K | 17:08 | |
CAIXABANK | 4,9470 | ▼ -0,1 | 5,0480 | 4,9250 | 9.530K | 17:08 | |
CELLNEX | 31,8900 | ▲ 2,71 | 32,0000 | 31,0500 | 936K | 17:08 | |
CIE AUTOMOT. | 25,6000 | ▲ 2,81 | 25,7500 | 24,9000 | 56K | 17:06 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 503K | 17:06 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,3450 | 17,1100 | 700K | 17:08 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 525K | 17:08 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 136K | 17:07 | |
GRIFOLS | 8,7360 | ▲ 1,04 | 9,1400 | 8,6700 | 2.355K | 17:08 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 3.120K | 17:07 | |
INDITEX | 42,6700 | ▼ -0,42 | 43,2600 | 42,2100 | 5.632K | 17:08 | |
INDRA A | 18,0500 | ▲ 0,11 | 18,0800 | 17,8400 | 233K | 17:08 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6400 | 5,4600 | 627K | 17:08 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,12 | 2,0770 | 2,0360 | 5.157K | 17:08 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 35K | 17:08 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 78K | 17:08 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.495K | 17:08 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 364K | 17:08 | |
MERLIN PROP. | 10,7700 | ▲ 1,51 | 10,7800 | 10,5400 | 432K | 17:08 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 296K | 17:08 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8900 | 15,5000 | 513K | 17:08 | |
REPSOL | 14,4550 | ▼ -1,83 | 14,5500 | 14,3150 | 3.332K | 17:08 | |
SANTANDER | 4,5725 | ▼ -0,01 | 4,6200 | 4,5410 | 18.335K | 17:08 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 661K | 17:08 | |
TELEFONICA | 4,2200 | ▲ 0,33 | 4,2420 | 4,1830 | 6.350K | 17:08 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 21.475K | 17:08 | |