Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 28K | 14:25 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1400 | 270K | 14:29 | |
ACS CONST. | 38,9400 | ▲ 0,57 | 38,9600 | 38,7200 | 79K | 14:25 | |
AENA | 173,4000 | ▼ -0,97 | 175,1000 | 172,8000 | 58K | 14:29 | |
ALMIRALL | 9,0950 | ▲ 1,28 | 9,1000 | 8,9450 | 69K | 14:29 | |
AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 191K | 14:20 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,13 | 23,7600 | 23,5200 | 132K | 14:29 | |
B. SABADELL | 1,8680 | ▲ 3,81 | 1,9270 | 1,8490 | 67.218K | 14:30 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4680 | 404K | 14:25 | |
BBVA | 9,7000 | ▼ -5,73 | 9,8480 | 9,6140 | 16.612K | 14:29 | |
CAIXABANK | 4,8680 | ▼ -1,1 | 4,9430 | 4,8520 | 4.000K | 14:29 | |
CELLNEX | 33,1900 | ▲ 0,97 | 33,1900 | 32,6800 | 153K | 14:30 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 53K | 14:19 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3100 | 14,0700 | 292K | 14:29 | |
ENDESA | 17,6500 | ● 0 | 17,7000 | 17,3250 | 436K | 14:27 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 208K | 14:25 | |
FLUIDRA | 21,4800 | ▲ 2,87 | 21,6000 | 20,8600 | 220K | 14:29 | |
GRIFOLS | 9,3200 | ▼ -0,06 | 9,3980 | 9,1000 | 965K | 14:29 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 11,9800 | 11,8600 | 1.668K | 14:28 | |
INDITEX | 42,3900 | ▼ -2,87 | 43,4900 | 42,3200 | 4.165K | 14:30 | |
INDRA A | 19,7100 | ▼ -1,3 | 20,0000 | 19,6400 | 187K | 14:27 | |
INM.COLONIAL | 5,8200 | ▲ 0,26 | 5,8400 | 5,7600 | 346K | 14:26 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1160 | 7.504K | 14:27 | |
LABORAT.ROVI | 81,3000 | ▼ -0,12 | 82,0000 | 79,8500 | 44K | 14:29 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 124K | 14:18 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 888K | 14:17 | |
MELIA HOTELS | 7,7050 | ▲ 2,19 | 7,7100 | 7,5700 | 357K | 14:29 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 128K | 14:25 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,1200 | 143K | 14:17 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,1600 | 226K | 14:22 | |
REPSOL | 14,8200 | ▲ 1,19 | 14,8300 | 14,6000 | 1.134K | 14:29 | |
SANTANDER | 4,7500 | ▼ -0,45 | 4,7960 | 4,7265 | 9.975K | 14:30 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0300 | 10,8800 | 426K | 14:26 | |
TELEFONICA | 4,2250 | ▲ 0,88 | 4,2250 | 4,1150 | 61.177K | 14:28 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2560 | 3.900K | 14:26 | |