Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,4000 | 105,0000 | 54K | 12:17 | |
ACERINOX | 10,2200 | ▲ 0,79 | 10,2700 | 10,0100 | 275K | 12:18 | |
ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7600 | 53K | 12:14 | |
AENA | 175,8000 | ▲ 0,74 | 176,3000 | 174,9000 | 40K | 12:11 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5800 | 8,4500 | 66K | 12:14 | |
AMADEUS IT | 59,4400 | ▲ 0,41 | 59,7600 | 59,3000 | 74K | 12:17 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 214K | 12:17 | |
B. SABADELL | 1,7020 | ▲ 3,94 | 1,7270 | 1,6335 | 43.206K | 12:18 | |
BANKINTER | 7,3380 | ▲ 0,41 | 7,3460 | 7,2660 | 927K | 12:17 | |
BBVA | 10,7400 | ▲ 2,24 | 10,7600 | 10,5300 | 2.158K | 12:18 | |
CAIXABANK | 5,0800 | ▲ 1,28 | 5,0960 | 5,0220 | 4.185K | 12:18 | |
CELLNEX | 31,2000 | ▲ 0,13 | 32,0000 | 30,7900 | 426K | 12:18 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,8000 | ▲ 0,58 | 13,8600 | 13,7200 | 225K | 12:18 | |
ENDESA | 16,9600 | ▲ 0,15 | 17,0400 | 16,9300 | 271K | 12:18 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4800 | 166K | 12:15 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,1400 | 19,7600 | 88K | 12:16 | |
GRIFOLS | 8,3100 | ▲ 2,77 | 8,3640 | 8,1920 | 738K | 12:17 | |
IBERDROLA | 11,5450 | ▲ 0,74 | 11,6600 | 11,5150 | 1.536K | 12:18 | |
INDITEX | 44,8700 | ▲ 0,38 | 45,0900 | 44,5400 | 262K | 12:18 | |
INDRA A | 18,0900 | ▼ -0,06 | 18,2300 | 18,0000 | 92K | 12:16 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 170K | 11:56 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,93 | 2,0820 | 2,0630 | 3.851K | 12:18 | |
LABORAT.ROVI | 84,0500 | ▼ -0,77 | 84,6000 | 82,5000 | 27K | 12:04 | |
LOGISTA | 25,4400 | ▲ 0,24 | 25,5800 | 25,4000 | 26K | 12:18 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.279K | 12:18 | |
MELIA HOTELS | 7,4150 | ▲ 0,61 | 7,4150 | 7,3600 | 89K | 12:17 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 79K | 12:15 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 105K | 12:14 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 154K | 12:16 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6950 | 979K | 12:18 | |
SANTANDER | 4,8700 | ▲ 2,57 | 4,8785 | 4,7930 | 15.929K | 12:18 | |
SOLARIA | 9,6950 | ▲ 2,05 | 9,7850 | 9,5550 | 446K | 12:17 | |
TELEFONICA | 4,1650 | ▲ 0,36 | 4,1780 | 4,1540 | 1.764K | 12:18 | |
UNICAJA | 1,1930 | ▲ 0,93 | 1,1930 | 1,1780 | 3.751K | 12:18 | |