Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 122K | 17:35 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 593K | 17:35 | |
ACS CONST. | 37,8000 | ▲ 0,59 | 37,9200 | 37,5000 | 396K | 17:35 | |
AENA | 180,5000 | ▲ 5,19 | 181,5000 | 175,0000 | 436K | 17:35 | |
ALMIRALL | 8,6550 | ▲ 0,99 | 8,6900 | 8,5950 | 98K | 17:35 | |
AMADEUS IT | 60,9000 | ▲ 1,91 | 61,1800 | 59,7000 | 1.013K | 17:35 | |
ARCEL.MITTAL | 24,3400 | ▲ 3,22 | 24,6200 | 23,4400 | 657K | 17:35 | |
B. SABADELL | 1,8600 | ▲ 3,56 | 1,9700 | 1,8530 | 96.253K | 17:35 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5780 | 7,4560 | 4.463K | 17:35 | |
BBVA | 9,7840 | ▼ -3,84 | 10,0800 | 9,7700 | 27.702K | 17:35 | |
CAIXABANK | 4,9350 | ▼ -0,34 | 5,0480 | 4,9250 | 14.707K | 17:35 | |
CELLNEX | 31,9000 | ▲ 2,74 | 32,0000 | 31,0500 | 1.825K | 17:35 | |
CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,7500 | 24,9000 | 97K | 17:35 | |
ENAGAS | 13,7300 | ▼ -0,22 | 13,9100 | 13,7300 | 865K | 17:35 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 1.423K | 17:35 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 983K | 17:35 | |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0800 | 19,7000 | 246K | 17:35 | |
GRIFOLS | 8,7420 | ▲ 1,11 | 9,1400 | 8,6700 | 3.543K | 17:35 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 9.465K | 17:35 | |
INDITEX | 42,5000 | ▼ -0,82 | 43,2600 | 42,2100 | 6.907K | 17:35 | |
INDRA A | 18,0400 | ▲ 0,06 | 18,0800 | 17,8400 | 364K | 17:35 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6400 | 5,4600 | 1.160K | 17:35 | |
INT.AIRL.GRP | 2,0860 | ▲ 1,61 | 2,0860 | 2,0360 | 7.679K | 17:35 | |
LABORAT.ROVI | 82,2000 | ▼ -2,49 | 84,4000 | 81,9500 | 48K | 17:35 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 132K | 17:35 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 2.777K | 17:35 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 437K | 17:35 | |
MERLIN PROP. | 10,7700 | ▲ 1,51 | 10,8000 | 10,5400 | 1.200K | 17:35 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 742K | 17:35 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,66 | 15,9200 | 15,5000 | 1.319K | 17:35 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 5.915K | 17:35 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5410 | 34.057K | 17:35 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 852K | 17:35 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2420 | 4,1830 | 14.070K | 17:35 | |
UNICAJA | 1,2880 | ▲ 4,97 | 1,2880 | 1,2510 | 26.568K | 17:35 | |