Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,0000 | 111,5000 | 5K | 09:19 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2400 | 12K | 09:20 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,7200 | 11K | 09:22 | |
AENA | 172,5000 | ▼ -0,23 | 174,1000 | 172,3000 | 18K | 09:22 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,8600 | ▼ -0,07 | 61,1400 | 60,5800 | 24K | 09:22 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6500 | 24,4500 | 43K | 09:22 | |
B. SABADELL | 1,8450 | ▼ -0,83 | 1,8840 | 1,8405 | 9.591K | 09:22 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5160 | 283K | 09:21 | |
BBVA | 9,8260 | ▲ 0,43 | 9,9300 | 9,8140 | 1.091K | 09:22 | |
CAIXABANK | 4,9410 | ▲ 0,12 | 4,9750 | 4,9380 | 520K | 09:22 | |
CELLNEX | 31,9400 | ▲ 0,13 | 32,0200 | 31,6900 | 80K | 09:22 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 29K | 09:22 | |
ENDESA | 17,2750 | ▼ -0,03 | 17,3700 | 17,2750 | 35K | 09:22 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 36K | 09:22 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1000 | 20,0200 | 6K | 09:10 | |
GRIFOLS | 8,8280 | ▲ 0,98 | 8,8560 | 8,7180 | 198K | 09:22 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5650 | 127K | 09:22 | |
INDITEX | 42,5500 | ▲ 0,12 | 42,7700 | 42,5100 | 34K | 09:22 | |
INDRA A | 18,1000 | ▲ 0,33 | 18,1700 | 18,0400 | 26K | 09:22 | |
INM.COLONIAL | 5,6100 | ▼ -0,09 | 5,6400 | 5,6100 | 66K | 09:21 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,0950 | 2,0750 | 864K | 09:22 | |
LABORAT.ROVI | 82,2000 | ● 0 | 82,7500 | 82,2000 | 3K | 09:22 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,7000 | 2K | 09:22 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2540 | 178K | 09:21 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4550 | 7,4200 | 17K | 09:18 | |
MERLIN PROP. | 10,7200 | ▼ -0,46 | 10,8100 | 10,7200 | 7K | 09:22 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 15K | 09:21 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9400 | 54K | 09:22 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3900 | 136K | 09:22 | |
SANTANDER | 4,5575 | ▼ -0,18 | 4,6000 | 4,5495 | 1.266K | 09:23 | |
SOLARIA | 10,0800 | ▲ 2,18 | 10,0900 | 9,8800 | 144K | 09:22 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2720 | 4,2280 | 982K | 09:22 | |
UNICAJA | 1,2900 | ▲ 0,16 | 1,2970 | 1,2890 | 989K | 09:22 | |