Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 31K | 14:07 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,2400 | 10,1100 | 126K | 13:56 | |
ACS CONST. | 39,0200 | ▲ 0,88 | 39,1600 | 38,6800 | 136K | 14:07 | |
AENA | 174,6000 | ▲ 0,69 | 175,1000 | 173,2000 | 83K | 14:05 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 101K | 14:06 | |
AMADEUS IT | 61,3800 | ▲ 2,99 | 61,5400 | 59,5200 | 250K | 14:07 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6000 | 263K | 14:07 | |
B. SABADELL | 1,7940 | ▼ -4,63 | 1,8335 | 1,7880 | 40.044K | 14:07 | |
BANKINTER | 7,5560 | ● 0 | 7,6000 | 7,4860 | 549K | 14:05 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 6.062K | 14:07 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8840 | 3.322K | 14:07 | |
CELLNEX | 33,0300 | ▲ 0,58 | 33,1600 | 32,6700 | 178K | 14:07 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,76 | 26,1500 | 25,8000 | 18K | 14:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 245K | 14:04 | |
ENDESA | 17,5400 | ▼ -0,28 | 17,5500 | 17,2300 | 474K | 14:07 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,2600 | 35,4800 | 358K | 14:06 | |
FLUIDRA | 20,8600 | ▼ -3,78 | 21,8200 | 20,4000 | 354K | 14:03 | |
GRIFOLS | 9,3400 | ▲ 0,58 | 9,7860 | 9,2700 | 2.747K | 14:07 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8450 | 1.642K | 14:05 | |
INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 243K | 14:07 | |
INDRA A | 20,2000 | ▲ 2,28 | 20,3000 | 19,8400 | 340K | 14:06 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:00 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1350 | 2,0750 | 9.361K | 14:07 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 43K | 14:07 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 194K | 14:00 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 661K | 14:05 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,6800 | 7,5150 | 288K | 14:07 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8000 | 10,6900 | 130K | 13:59 | |
NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 118K | 14:07 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 146K | 14:07 | |
REPSOL | 14,5400 | ▲ 0,41 | 14,6000 | 14,3900 | 829K | 14:05 | |
SANTANDER | 4,7345 | ▲ 0,14 | 4,7615 | 4,7180 | 9.865K | 14:07 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 708K | 14:07 | |
TELEFONICA | 4,2380 | ▼ -1,03 | 4,2740 | 4,2100 | 7.055K | 14:08 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 4.111K | 14:06 | |