Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 78K | 14:30 |
 
|
| ACERINOX | 9,9900 | ▼ -0,5 | 10,0500 | 9,9000 | 325K | 14:28 |
|
| ACS CONST. | 41,3200 | ▲ 1,08 | 41,6800 | 40,4600 | 123K | 14:31 |
|
| AENA | 180,0000 | ▲ 1,69 | 180,0000 | 176,1000 | 27K | 14:31 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 42K | 14:30 |
|
| AMADEUS IT | 65,5400 | ▲ 2,37 | 65,5400 | 63,7600 | 183K | 14:31 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:22 |
|
| B. SABADELL | 1,9300 | ▲ 1,47 | 1,9340 | 1,9050 | 10.666K | 14:31 |
|
| BANKINTER | 8,0920 | ▲ 2,17 | 8,1560 | 7,9000 | 807K | 14:31 |
|
| BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 6.006K | 14:31 |
|
| CAIXABANK | 5,2100 | ▲ 1,44 | 5,2300 | 5,1180 | 3.880K | 14:31 |
|
| CELLNEX | 34,0000 | ▲ 2,6 | 34,3400 | 33,0200 | 448K | 14:31 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 20K | 14:23 |
|
| ENAGAS | 13,9300 | ▲ 0,94 | 13,9500 | 13,7700 | 494K | 14:31 |
|
| ENDESA | 18,0900 | ▲ 0,42 | 18,1800 | 17,9550 | 248K | 14:31 |
|
| FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,5000 | 35,9200 | 144K | 14:30 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 142K | 14:29 |
|
| GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 784K | 14:31 |
|
| IBERDROLA | 12,0050 | ▲ 0,67 | 12,0700 | 11,9050 | 1.865K | 14:31 |
|
| INDITEX | 44,2500 | ▲ 1,54 | 44,2700 | 43,5600 | 416K | 14:31 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 303K | 14:30 |
|
| INM.COLONIAL | 6,1950 | ▲ 2,06 | 6,2000 | 6,0100 | 306K | 14:31 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.756K | 14:31 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 11K | 14:30 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 39K | 14:29 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 930K | 14:29 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 168K | 14:30 |
|
| MERLIN PROP. | 10,8000 | ▲ 2,08 | 10,8000 | 10,5600 | 176K | 14:31 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 366K | 14:31 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 245K | 14:26 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.148K | 14:31 |
|
| SANTANDER | 4,7765 | ▲ 1,87 | 4,7815 | 4,6710 | 6.844K | 14:31 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8200 | 11,3000 | 1.128K | 14:31 |
|
| TELEFONICA | 4,2270 | ▲ 1,08 | 4,2320 | 4,1800 | 2.444K | 14:31 |
|
| UNICAJA | 1,3240 | ▲ 0,68 | 1,3360 | 1,3050 | 3.857K | 14:30 |
|
