Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 15K | 10:05 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 45K | 10:04 | |
ACS CONST. | 37,6600 | ▼ -0,37 | 38,0000 | 37,6400 | 21K | 09:58 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 24K | 10:08 | |
ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 21K | 10:06 | |
AMADEUS IT | 60,7000 | ▼ -0,33 | 61,1400 | 60,5400 | 43K | 10:06 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,45 | 24,6500 | 24,1800 | 93K | 10:08 | |
B. SABADELL | 1,8415 | ▼ -0,99 | 1,8840 | 1,8280 | 15.711K | 10:08 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 383K | 10:08 | |
BBVA | 9,7740 | ▼ -0,1 | 9,9300 | 9,7280 | 2.156K | 10:08 | |
CAIXABANK | 4,9710 | ▲ 0,73 | 4,9750 | 4,9330 | 1.135K | 10:08 | |
CELLNEX | 32,0700 | ▲ 0,53 | 32,0700 | 31,6900 | 131K | 10:08 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8100 | 13,7500 | 54K | 10:07 | |
ENDESA | 17,2300 | ▼ -0,29 | 17,3700 | 17,1950 | 88K | 10:08 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 63K | 10:08 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 20K | 09:52 | |
GRIFOLS | 8,8100 | ▲ 0,78 | 8,8560 | 8,7180 | 273K | 10:07 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5200 | 295K | 10:08 | |
INDITEX | 42,5400 | ▲ 0,09 | 42,7700 | 42,3600 | 92K | 10:08 | |
INDRA A | 18,1200 | ▲ 0,44 | 18,1700 | 18,0300 | 44K | 10:07 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 110K | 10:06 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,0980 | 2,0750 | 1.522K | 10:08 | |
LABORAT.ROVI | 81,6000 | ▼ -0,73 | 82,7500 | 81,6000 | 9K | 10:07 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,6600 | 8K | 10:07 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 368K | 10:05 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 59K | 10:06 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 27K | 10:08 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 37K | 10:02 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 120K | 10:08 | |
REPSOL | 14,4100 | ▲ 0,07 | 14,4850 | 14,3550 | 262K | 10:08 | |
SANTANDER | 4,5640 | ▼ -0,03 | 4,6000 | 4,5430 | 2.571K | 10:08 | |
SOLARIA | 10,0900 | ▲ 2,28 | 10,1500 | 9,8800 | 294K | 10:07 | |
TELEFONICA | 4,2580 | ▲ 0,66 | 4,2750 | 4,2280 | 1.982K | 10:08 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2830 | 1.745K | 10:08 | |