Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 25K | 10:58 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,2000 | 100K | 10:59 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 50K | 10:56 | |
AENA | 179,3000 | ▲ 4,49 | 179,6000 | 175,0000 | 82K | 10:58 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2200 | ▲ 0,77 | 60,5400 | 59,7000 | 128K | 10:59 | |
ARCEL.MITTAL | 23,9000 | ▲ 1,36 | 24,0800 | 23,4400 | 202K | 10:58 | |
B. SABADELL | 1,8865 | ▲ 5,04 | 1,9700 | 1,8820 | 39.696K | 11:00 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 397K | 11:00 | |
BBVA | 9,9060 | ▼ -2,64 | 10,0800 | 9,9000 | 6.296K | 11:00 | |
CAIXABANK | 5,0160 | ▲ 1,29 | 5,0480 | 4,9250 | 4.087K | 10:59 | |
CELLNEX | 31,7100 | ▲ 2,13 | 31,9000 | 31,0500 | 357K | 10:59 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1500 | 24,9000 | 10K | 10:47 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 187K | 10:59 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 316K | 11:00 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 121K | 10:58 | |
FLUIDRA | 19,8400 | ▼ -0,3 | 19,9400 | 19,7000 | 48K | 10:59 | |
GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.428K | 11:00 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6650 | 11,5000 | 963K | 10:59 | |
INDITEX | 42,2700 | ▼ -1,35 | 43,2600 | 42,2100 | 437K | 10:59 | |
INDRA A | 17,9400 | ▼ -0,5 | 18,0800 | 17,8400 | 94K | 10:59 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 109K | 10:55 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0650 | 2,0360 | 1.959K | 10:59 | |
LABORAT.ROVI | 83,0000 | ▼ -1,54 | 84,4000 | 82,0500 | 13K | 10:53 | |
LOGISTA | 25,5000 | ▼ -0,23 | 25,6600 | 25,4800 | 34K | 10:59 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 386K | 10:59 | |
MELIA HOTELS | 7,3350 | ▲ 0,41 | 7,3800 | 7,3000 | 194K | 10:59 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7400 | 10,5400 | 128K | 10:57 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 113K | 10:57 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8400 | 15,5000 | 132K | 10:57 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.507K | 10:58 | |
SANTANDER | 4,5440 | ▼ -0,63 | 4,6200 | 4,5410 | 7.810K | 11:00 | |
SOLARIA | 9,8200 | ▲ 2,56 | 9,9100 | 9,6000 | 421K | 10:59 | |
TELEFONICA | 4,2020 | ▼ -0,1 | 4,2180 | 4,1830 | 2.445K | 11:00 | |
UNICAJA | 1,2580 | ▲ 2,53 | 1,2720 | 1,2520 | 7.040K | 10:59 | |