Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 43K | 12:53 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1900 | 102K | 12:41 | |
ACS CONST. | 37,9600 | ▲ 0,42 | 38,0000 | 37,6400 | 51K | 12:55 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 43K | 12:55 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,6850 | 8,6200 | 41K | 12:56 | |
AMADEUS IT | 60,0800 | ▼ -1,35 | 61,1400 | 59,9800 | 136K | 12:57 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 149K | 12:52 | |
B. SABADELL | 1,8645 | ▲ 0,24 | 1,8840 | 1,8280 | 27.274K | 12:57 | |
BANKINTER | 7,5000 | ▼ -0,56 | 7,5800 | 7,4940 | 646K | 12:57 | |
BBVA | 9,8400 | ▲ 0,57 | 9,9300 | 9,7280 | 5.589K | 12:57 | |
CAIXABANK | 4,9640 | ▲ 0,59 | 4,9870 | 4,9330 | 4.571K | 12:57 | |
CELLNEX | 32,4700 | ▲ 1,79 | 32,4700 | 31,6900 | 578K | 12:57 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:42 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 142K | 12:51 | |
ENDESA | 17,2650 | ▼ -0,09 | 17,3700 | 17,1950 | 512K | 12:57 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1000 | 184K | 12:57 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 139K | 12:57 | |
GRIFOLS | 8,9540 | ▲ 2,43 | 8,9600 | 8,7180 | 1.631K | 12:57 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5050 | 1.985K | 12:54 | |
INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 341K | 12:57 | |
INDRA A | 18,0000 | ▼ -0,22 | 18,1700 | 17,9700 | 117K | 12:57 | |
INM.COLONIAL | 5,6400 | ▲ 0,45 | 5,6400 | 5,6050 | 511K | 12:55 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,38 | 2,1020 | 2,0750 | 9.854K | 12:57 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 81,3500 | 18K | 12:57 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8400 | 25,6600 | 40K | 12:54 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 756K | 12:50 | |
MELIA HOTELS | 7,3300 | ▼ -0,74 | 7,4550 | 7,3100 | 128K | 12:56 | |
MERLIN PROP. | 10,7600 | ▼ -0,09 | 10,8100 | 10,7100 | 70K | 12:38 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 127K | 12:57 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 284K | 12:55 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 671K | 12:56 | |
SANTANDER | 4,5615 | ▼ -0,09 | 4,6000 | 4,5430 | 7.715K | 12:57 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 489K | 12:55 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.528K | 12:57 | |
UNICAJA | 1,2800 | ▼ -0,62 | 1,2970 | 1,2770 | 4.316K | 12:55 | |