Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,19 | 110,9000 | 109,4000 | 18K | 10:24 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 42K | 10:26 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0300 | 23,7500 | 47K | 10:25 | |
ATRESMEDIA | 4,7350 | ▲ 0,11 | 4,7700 | 4,7300 | 68K | 10:27 | |
B. SABADELL | 1,7165 | ▲ 1,51 | 1,7290 | 1,6980 | 11.138K | 10:27 | |
BANKINTER | 7,3780 | ▲ 0,71 | 7,4260 | 7,3200 | 383K | 10:27 | |
BBVA | 10,9100 | ▼ -0,68 | 11,2500 | 10,6300 | 6.361K | 10:27 | |
CAIXABANK | 5,1620 | ▲ 0,94 | 5,2260 | 5,1320 | 2.971K | 10:27 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 5.585K | 10:27 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 128K | 10:22 | |
ENCE | 3,3860 | ▼ -0,7 | 3,4400 | 3,3840 | 126K | 10:27 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 56K | 10:24 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7200 | 11,6400 | 766K | 10:27 | |
INDITEX | 44,5300 | ▼ -0,09 | 45,1600 | 44,5000 | 169K | 10:27 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 2.217K | 10:26 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 650K | 10:27 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 50K | 10:26 | |
NATURGY | 23,6400 | ▲ 1,2 | 23,7200 | 23,3800 | 95K | 10:26 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3342 | ▲ 1,83 | 0,3364 | 0,3320 | 1.322K | 10:24 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 56K | 10:16 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,51 | 15,6500 | 15,5300 | 43K | 10:24 | |
REPSOL | 14,8750 | ▲ 1,05 | 14,8900 | 14,7250 | 526K | 10:27 | |
SANTANDER | 4,8050 | ▲ 1,04 | 4,9280 | 4,7800 | 10.288K | 10:27 | |
TELEFONICA | 4,2360 | ▲ 0,33 | 4,2510 | 4,2120 | 1.668K | 10:27 | |