Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 1,79 | 119,7000 | 117,8000 | 21K | 10:46 |
![]() ![]() |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 452K | 10:46 |
![]() ![]() |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1600 | 38,8800 | 41K | 10:46 |
![]() ![]() |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 31K | 10:29 |
![]() ![]() |
BBVA | 9,6840 | ▲ 0,88 | 9,7160 | 9,6200 | 2.141K | 10:47 |
![]() ![]() |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 2.731K | 10:34 |
![]() ![]() |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 116K | 10:46 |
![]() ![]() |
ENDESA | 18,0300 | ▲ 1,89 | 18,0400 | 17,6400 | 349K | 10:47 |
![]() ![]() |
FAES | 3,4900 | ▼ -0,85 | 3,5300 | 3,4750 | 70K | 10:42 |
![]() ![]() |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 94K | 10:47 |
![]() ![]() |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,1850 | 11,9850 | 1.697K | 10:47 |
![]() ![]() |
LAR ESPAÑA REAL | 7,1100 | ▲ 0,57 | 7,1100 | 7,0600 | 16K | 10:44 |
![]() ![]() |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5400 | 26,2000 | 67K | 10:40 |
![]() ![]() |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 416K | 10:46 |
![]() ![]() |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 83K | 10:44 |
![]() ![]() |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 151K | 10:43 |
![]() ![]() |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 116K | 10:47 |
![]() ![]() |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 465K | 10:45 |
![]() ![]() |
SANTANDER | 4,7525 | ▼ -0,37 | 4,7745 | 4,7390 | 3.870K | 10:47 |
![]() ![]() |
TEC.REUNIDAS | 9,6500 | ▲ 1,58 | 9,6700 | 9,4200 | 76K | 10:37 |
![]() ![]() |
TELEFONICA | 4,1410 | ▼ -0,43 | 4,1780 | 4,1210 | 5.081K | 10:47 |
![]() ![]() |