Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,7000 | ▼ -2,51 | 107,5000 | 104,6000 | 54K | 16:12 | |
AMADEUS IT | 58,7200 | ▼ -1,38 | 60,0000 | 58,5600 | 259K | 16:12 | |
ARCEL.MITTAL | 23,2600 | ▼ -1,9 | 23,7000 | 23,1700 | 217K | 16:12 | |
ATRESMEDIA | 4,8000 | ▲ 4,46 | 4,8750 | 4,5950 | 416K | 16:11 | |
B. SABADELL | 1,6845 | ▲ 12,08 | 1,7365 | 1,5790 | 147.258K | 16:13 | |
BANKINTER | 7,2520 | ▼ -0,28 | 7,4000 | 7,2340 | 2.247K | 16:12 | |
BBVA | 10,4550 | ▼ -1,04 | 10,6700 | 10,4050 | 3.995K | 16:12 | |
CAIXABANK | 5,0140 | ▲ 1,4 | 5,0780 | 4,9730 | 11.917K | 16:12 | |
DIA | 0,0127 | ▼ -1,55 | 0,0129 | 0,0127 | 25.038K | 16:01 | |
ENAGAS | 13,7100 | ▼ -0,72 | 13,8600 | 13,7000 | 461K | 16:12 | |
ENCE | 3,3840 | ▼ -2,48 | 3,4800 | 3,3700 | 457K | 16:11 | |
FCC | 12,5800 | ▼ -0,63 | 12,7000 | 12,5400 | 3K | 15:27 | |
FERROVIAL SE | 33,5400 | ▼ -2,39 | 34,3600 | 33,4400 | 323K | 16:12 | |
IBERDROLA | 11,3400 | ▼ -1,65 | 11,5850 | 11,3250 | 7.783K | 16:13 | |
INDITEX | 44,2300 | ▼ -2,24 | 45,5300 | 44,0200 | 1.897K | 16:12 | |
INT.AIRL.GRP | 2,0410 | ▼ -1,02 | 2,0790 | 2,0280 | 9.596K | 16:12 | |
MAPFRE | 2,2640 | ▼ -0,96 | 2,3100 | 2,2620 | 1.570K | 16:11 | |
MELIA HOTELS | 7,3400 | ▼ -1,28 | 7,4600 | 7,2950 | 251K | 16:08 | |
NATURGY | 23,3600 | ▼ -2,34 | 23,8200 | 23,3400 | 319K | 16:12 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 11K | 16:05 | |
OHLA | 0,3174 | ▼ -1,12 | 0,3250 | 0,3152 | 5.473K | 16:12 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:22 | |
PROSEGUR | 1,6200 | ▼ -1,22 | 1,6460 | 1,6200 | 87K | 15:59 | |
REDEIA CORPORACION | 15,6100 | ▼ -2,01 | 15,9900 | 15,6100 | 226K | 16:12 | |
REPSOL | 14,8000 | ▼ -1,4 | 15,0300 | 14,5300 | 3.472K | 16:12 | |
SANTANDER | 4,7275 | ▼ -1,13 | 4,8265 | 4,7060 | 19.896K | 16:13 | |
TELEFONICA | 4,1180 | ▲ 0,02 | 4,1380 | 4,1080 | 2.892K | 16:12 | |