Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 15K | 10:03 | |
ACERINOX | 10,4300 | ▲ 2,46 | 10,5100 | 10,2500 | 395K | 10:04 | |
ACS CONST. | 39,1000 | ▲ 0,36 | 39,1200 | 38,8800 | 31K | 10:03 | |
AENA | 175,6000 | ▲ 0,98 | 175,7000 | 173,8000 | 10K | 10:04 | |
ALMIRALL | 9,0900 | ▲ 0,28 | 9,1400 | 9,0550 | 27K | 10:03 | |
AMADEUS IT | 62,0200 | ▼ -0,1 | 62,4800 | 61,8200 | 64K | 10:05 | |
ARCEL.MITTAL | 24,1300 | ▲ 1,81 | 24,1500 | 23,8800 | 191K | 10:05 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8405 | 5.963K | 10:05 | |
BANKINTER | 7,4460 | ▲ 0,03 | 7,4800 | 7,4260 | 91K | 10:02 | |
BBVA | 9,6460 | ▲ 0,48 | 9,6860 | 9,6200 | 1.802K | 10:05 | |
CAIXABANK | 4,8820 | ▲ 0,08 | 4,9210 | 4,8700 | 867K | 10:04 | |
CELLNEX | 33,3100 | ▲ 0,42 | 33,3800 | 33,0900 | 57K | 10:05 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 8K | 09:51 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 84K | 10:05 | |
ENDESA | 17,9700 | ▲ 1,55 | 17,9800 | 17,6400 | 229K | 10:05 | |
FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,1200 | 63K | 10:05 | |
FLUIDRA | 23,6400 | ▲ 8,84 | 23,6400 | 22,5600 | 317K | 10:04 | |
GRIFOLS | 9,2980 | ▼ -0,68 | 9,4380 | 9,2600 | 429K | 10:05 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,1800 | 11,9850 | 1.387K | 10:05 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,8600 | 42,6000 | 93K | 10:05 | |
INDRA A | 19,9200 | ▲ 0,76 | 19,9400 | 19,6800 | 70K | 09:56 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8700 | 5,7900 | 127K | 10:05 | |
INT.AIRL.GRP | 2,1520 | ▲ 1,8 | 2,1600 | 2,1200 | 6.226K | 10:05 | |
LABORAT.ROVI | 82,2000 | ▲ 0,8 | 82,9000 | 81,7000 | 10K | 10:05 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 57K | 10:04 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 268K | 10:03 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 171K | 10:04 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 54K | 10:05 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,7400 | 24,4800 | 115K | 10:05 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,4500 | 16,2900 | 56K | 10:04 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9550 | 14,7850 | 327K | 10:04 | |
SANTANDER | 4,7450 | ▼ -0,52 | 4,7745 | 4,7390 | 2.693K | 10:05 | |
SOLARIA | 11,1100 | ▲ 1 | 11,2100 | 11,0000 | 184K | 10:04 | |
TELEFONICA | 4,1320 | ▼ -0,65 | 4,1780 | 4,1210 | 3.399K | 10:04 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 1.033K | 10:03 | |