Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▲ 2,16 | 119,4000 | 115,7000 | 83K | 14:12 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 98K | 14:16 | |
ACS CONST. | 40,8600 | ▲ 0,05 | 41,3000 | 40,8200 | 158K | 14:16 | |
AENA | 178,3000 | ▲ 0,51 | 178,9000 | 177,0000 | 12K | 14:15 | |
ALMIRALL | 9,7300 | ▲ 0,57 | 9,7400 | 9,6300 | 33K | 14:13 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 57K | 14:15 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 60K | 14:09 | |
B. SABADELL | 1,9110 | ▲ 0,08 | 1,9365 | 1,9080 | 6.033K | 14:16 | |
BANKINTER | 7,8980 | ▼ -0,4 | 7,9520 | 7,8420 | 477K | 14:14 | |
BBVA | 9,9460 | ▼ -0,18 | 10,0500 | 9,9460 | 1.131K | 14:16 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 2.031K | 14:16 | |
CELLNEX | 33,4500 | ● 0 | 33,5900 | 33,3400 | 129K | 14:16 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 6K | 14:02 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0800 | 13,9300 | 402K | 14:15 | |
ENDESA | 18,3350 | ▲ 0,94 | 18,3450 | 18,0900 | 108K | 14:15 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4200 | 36,1200 | 50K | 14:04 | |
FLUIDRA | 23,7000 | ▲ 0,68 | 23,8000 | 23,6200 | 33K | 14:00 | |
GRIFOLS | 9,2460 | ▲ 0,89 | 9,3000 | 9,1700 | 511K | 14:16 | |
IBERDROLA | 12,1100 | ▲ 0,75 | 12,1300 | 11,9800 | 1.097K | 14:15 | |
INDITEX | 44,4000 | ▲ 0,23 | 44,5000 | 44,1100 | 201K | 14:16 | |
INDRA A | 20,6000 | ▼ -0,96 | 20,9000 | 20,5400 | 105K | 14:15 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 198K | 14:15 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.173K | 14:11 | |
LABORAT.ROVI | 90,7000 | ▼ -0,87 | 94,8000 | 89,3500 | 48K | 14:14 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 41K | 14:09 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 925K | 14:16 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 50K | 14:14 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7400 | 10,6400 | 86K | 14:13 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7400 | 24,5400 | 67K | 14:09 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,4200 | 16,1800 | 123K | 14:12 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 632K | 14:13 | |
SANTANDER | 4,7455 | ▼ -0,15 | 4,7735 | 4,7390 | 4.509K | 14:16 | |
SOLARIA | 11,4300 | ▲ 1,96 | 11,5600 | 11,1800 | 254K | 14:15 | |
TELEFONICA | 4,1750 | ▲ 0,48 | 4,1790 | 4,1420 | 2.087K | 14:16 | |
UNICAJA | 1,3130 | ▼ -2,09 | 1,3500 | 1,3070 | 4.605K | 14:16 | |