Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 40K | 13:14 | |
AMADEUS IT | 62,1800 | ▲ 0,16 | 62,4800 | 61,8200 | 128K | 13:14 | |
ARCEL.MITTAL | 24,1300 | ▲ 1,81 | 24,3100 | 23,8800 | 488K | 13:15 | |
ATRESMEDIA | 4,8450 | ▼ -0,92 | 4,9000 | 4,8450 | 83K | 13:08 | |
B. SABADELL | 1,8745 | ▲ 0,97 | 1,8815 | 1,8400 | 15.557K | 13:15 | |
BANKINTER | 7,4960 | ▲ 0,7 | 7,4980 | 7,4260 | 252K | 13:15 | |
BBVA | 9,7680 | ▲ 1,75 | 9,8180 | 9,6200 | 4.171K | 13:15 | |
CAIXABANK | 4,9140 | ▲ 0,74 | 4,9210 | 4,8700 | 2.096K | 13:15 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.336K | 13:09 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4900 | 14,3000 | 269K | 13:15 | |
ENCE | 3,4340 | ▲ 0,29 | 3,4520 | 3,4160 | 143K | 13:10 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,5400 | 346K | 13:14 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 3.958K | 13:15 | |
INDITEX | 42,9400 | ▲ 0,42 | 43,0300 | 42,6000 | 288K | 13:15 | |
INT.AIRL.GRP | 2,1280 | ▲ 0,66 | 2,1600 | 2,1200 | 10.106K | 13:14 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 666K | 13:12 | |
MELIA HOTELS | 7,8400 | ▲ 4,39 | 7,8700 | 7,6200 | 472K | 13:15 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 258K | 13:13 | |
NH HOTEL | 4,2400 | ▼ -0,24 | 4,2950 | 4,2100 | 16K | 13:08 | |
OHLA | 0,4206 | ▲ 3,8 | 0,4248 | 0,4086 | 3.690K | 13:13 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 201K | 13:14 | |
REPSOL | 14,9300 | ▲ 1,12 | 14,9800 | 14,7850 | 894K | 13:15 | |
SANTANDER | 4,7540 | ▼ -0,34 | 4,7745 | 4,7390 | 6.875K | 13:15 | |
TELEFONICA | 4,1250 | ▼ -0,82 | 4,1780 | 4,1150 | 12.300K | 13:15 | |