Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 24K | 13:32 | |
ACERINOX | 10,1500 | ▼ -0,59 | 10,3200 | 10,1400 | 235K | 13:32 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7200 | 71K | 13:26 | |
AENA | 173,4000 | ▼ -0,97 | 175,1000 | 173,2000 | 36K | 13:31 | |
ALMIRALL | 9,0300 | ▲ 0,56 | 9,0700 | 8,9450 | 56K | 13:32 | |
AMADEUS IT | 61,7400 | ▲ 0,23 | 62,3000 | 60,9400 | 175K | 13:31 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 114K | 13:29 | |
B. SABADELL | 1,8655 | ▲ 3,67 | 1,9270 | 1,8490 | 62.336K | 13:32 | |
BANKINTER | 7,4980 | ▼ -0,24 | 7,5740 | 7,4760 | 351K | 13:32 | |
BBVA | 9,6660 | ▼ -6,06 | 9,8480 | 9,6140 | 15.707K | 13:32 | |
CAIXABANK | 4,8810 | ▼ -0,83 | 4,9430 | 4,8520 | 3.548K | 13:31 | |
CELLNEX | 32,8100 | ▼ -0,18 | 33,0000 | 32,6800 | 112K | 13:32 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 49K | 13:31 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,2800 | 14,0700 | 246K | 13:31 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,6750 | 17,3250 | 362K | 13:32 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 163K | 13:29 | |
FLUIDRA | 21,5000 | ▲ 2,97 | 21,6000 | 20,8600 | 210K | 13:28 | |
GRIFOLS | 9,2200 | ▼ -1,14 | 9,3980 | 9,1000 | 786K | 13:31 | |
IBERDROLA | 11,9600 | ▼ -0,08 | 11,9650 | 11,8600 | 1.492K | 13:32 | |
INDITEX | 42,3300 | ▼ -2,96 | 43,4900 | 42,3300 | 4.055K | 13:32 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 179K | 13:28 | |
INM.COLONIAL | 5,7850 | ▼ -0,34 | 5,8400 | 5,7600 | 269K | 13:32 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 6.532K | 13:30 | |
LABORAT.ROVI | 80,6500 | ▼ -0,92 | 82,0000 | 79,8500 | 35K | 13:23 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 116K | 13:20 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 820K | 13:31 | |
MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 335K | 13:32 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7500 | 123K | 13:29 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 131K | 13:22 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,1600 | 189K | 13:32 | |
REPSOL | 14,7700 | ▲ 0,85 | 14,7800 | 14,6000 | 959K | 13:32 | |
SANTANDER | 4,7515 | ▼ -0,42 | 4,7960 | 4,7265 | 8.751K | 13:32 | |
SOLARIA | 10,9900 | ▲ 0,83 | 11,0300 | 10,8800 | 394K | 13:32 | |
TELEFONICA | 4,1930 | ▲ 0,12 | 4,2000 | 4,1150 | 5.773K | 13:32 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2580 | 3.448K | 13:31 | |