Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,8000 | 118,9000 | 36K | 16:40 |
 
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 570K | 16:39 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 168K | 16:40 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 49K | 16:40 |
|
| ALMIRALL | 9,6700 | ▼ -1,07 | 9,8150 | 9,6350 | 56K | 16:37 |
|
| AMADEUS IT | 66,3800 | ▲ 0,94 | 66,4600 | 65,3000 | 307K | 16:39 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8300 | 190K | 16:40 |
|
| B. SABADELL | 1,8560 | ▼ -3,53 | 1,9260 | 1,8230 | 42.650K | 16:41 |
|
| BANKINTER | 7,8460 | ▼ -3,82 | 8,1760 | 7,8340 | 1.970K | 16:40 |
|
| BBVA | 9,5020 | ▼ -2,72 | 9,7640 | 9,2900 | 11.679K | 16:40 |
|
| CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0060 | 10.565K | 16:40 |
|
| CELLNEX | 34,4000 | ▼ -0,06 | 34,5800 | 34,0300 | 739K | 16:40 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:27 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.008K | 16:36 |
|
| ENDESA | 18,7350 | ▲ 1,16 | 18,8100 | 18,5100 | 980K | 16:40 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,1400 | 318K | 16:40 |
|
| FLUIDRA | 22,5000 | ▲ 0,45 | 22,6200 | 22,3000 | 114K | 16:33 |
|
| GRIFOLS | 9,4420 | ▼ -1,77 | 9,6660 | 9,3700 | 1.031K | 16:40 |
|
| IBERDROLA | 12,3750 | ▲ 1,02 | 12,4350 | 12,1800 | 9.317K | 16:40 |
|
| INDITEX | 44,2200 | ▲ 0,5 | 44,5300 | 43,5000 | 754K | 16:40 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 227K | 16:40 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3300 | 6,2300 | 462K | 16:39 |
|
| INT.AIRL.GRP | 2,0570 | ● 0 | 2,0740 | 2,0310 | 7.156K | 16:40 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 41K | 16:40 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 98K | 16:40 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 859K | 16:38 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 342K | 16:39 |
|
| MERLIN PROP. | 11,2400 | ▲ 0,36 | 11,2700 | 11,1200 | 461K | 16:40 |
|
| NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 244K | 16:38 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 583K | 16:39 |
|
| REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,4400 | 2.913K | 16:39 |
|
| SANTANDER | 4,7750 | ▼ -1,57 | 4,8695 | 4,6935 | 22.238K | 16:40 |
|
| SOLARIA | 12,2300 | ▲ 0,08 | 12,3200 | 12,0100 | 682K | 16:40 |
|
| TELEFONICA | 4,4550 | ▲ 2,11 | 4,4580 | 4,3620 | 67.804K | 16:40 |
|
| UNICAJA | 1,2840 | ▼ -3,53 | 1,3290 | 1,2600 | 10.905K | 16:40 |
|
