Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 22K | 10:33 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 58K | 10:35 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 29K | 10:34 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 27K | 10:32 | |
ALMIRALL | 8,6450 | ▼ -0,12 | 8,6800 | 8,6200 | 26K | 10:34 | |
AMADEUS IT | 60,7000 | ▼ -0,33 | 61,1400 | 60,5400 | 53K | 10:33 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,49 | 24,6500 | 24,1800 | 113K | 10:35 | |
B. SABADELL | 1,8500 | ▼ -0,54 | 1,8840 | 1,8280 | 17.715K | 10:35 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 447K | 10:35 | |
BBVA | 9,7880 | ▲ 0,04 | 9,9300 | 9,7280 | 2.610K | 10:35 | |
CAIXABANK | 4,9670 | ▲ 0,65 | 4,9850 | 4,9330 | 1.485K | 10:35 | |
CELLNEX | 32,2400 | ▲ 1,07 | 32,2500 | 31,6900 | 311K | 10:34 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,6500 | 1K | 10:35 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8400 | 13,7500 | 67K | 10:34 | |
ENDESA | 17,2600 | ▼ -0,12 | 17,3700 | 17,1950 | 134K | 10:36 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 76K | 10:35 | |
FLUIDRA | 20,0000 | ▲ 0,05 | 20,1000 | 19,9800 | 21K | 10:25 | |
GRIFOLS | 8,8720 | ▲ 1,49 | 8,8820 | 8,7180 | 342K | 10:35 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5200 | 398K | 10:35 | |
INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 130K | 10:35 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 18,0100 | 66K | 10:35 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 133K | 10:32 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,1020 | 2,0750 | 3.890K | 10:35 | |
LABORAT.ROVI | 81,4000 | ▼ -0,97 | 82,7500 | 81,3500 | 13K | 10:32 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7400 | 25,6600 | 12K | 10:29 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 457K | 10:32 | |
MELIA HOTELS | 7,3850 | ● 0 | 7,4550 | 7,3700 | 68K | 10:27 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 35K | 10:31 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9800 | 23,8600 | 53K | 10:34 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,19 | 16,0300 | 15,8600 | 131K | 10:30 | |
REPSOL | 14,3650 | ▼ -0,24 | 14,4850 | 14,3550 | 317K | 10:35 | |
SANTANDER | 4,5685 | ▲ 0,07 | 4,6000 | 4,5430 | 3.202K | 10:35 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 347K | 10:34 | |
TELEFONICA | 4,2520 | ▲ 0,52 | 4,2750 | 4,2280 | 2.217K | 10:35 | |
UNICAJA | 1,2790 | ▼ -0,7 | 1,2970 | 1,2770 | 2.674K | 10:33 | |