Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 130K | 17:35 | |
ACERINOX | 10,3800 | ▲ 1,96 | 10,5100 | 10,2500 | 1.047K | 17:35 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,3400 | 38,6600 | 495K | 17:35 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 102K | 17:35 | |
ALMIRALL | 9,1600 | ▲ 1,05 | 9,1600 | 9,0550 | 220K | 17:35 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,5200 | 61,8200 | 702K | 17:35 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 608K | 17:35 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 28.410K | 17:35 | |
BANKINTER | 7,5700 | ▲ 1,69 | 7,5920 | 7,4260 | 1.806K | 17:35 | |
BBVA | 9,7100 | ▲ 1,15 | 9,8180 | 9,6200 | 12.164K | 17:35 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 7.101K | 17:35 | |
CELLNEX | 33,4800 | ▲ 0,93 | 33,6200 | 33,0900 | 621K | 17:35 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 43K | 17:35 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 1.041K | 17:35 | |
ENDESA | 17,9900 | ▲ 1,67 | 18,1650 | 17,6400 | 1.849K | 17:35 | |
FERROVIAL SE | 34,5800 | ▼ -2,37 | 35,5000 | 34,4600 | 1.010K | 17:35 | |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 946K | 17:35 | |
GRIFOLS | 9,4160 | ▲ 0,58 | 9,4600 | 9,2600 | 1.740K | 17:35 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2400 | 11,9850 | 12.514K | 17:35 | |
INDITEX | 42,8800 | ▲ 0,28 | 43,1100 | 42,6000 | 2.222K | 17:35 | |
INDRA A | 19,8600 | ▲ 0,46 | 20,0200 | 19,6800 | 329K | 17:35 | |
INM.COLONIAL | 5,7950 | ▲ 0,09 | 5,8750 | 5,7900 | 649K | 17:35 | |
INT.AIRL.GRP | 2,1100 | ▼ -0,19 | 2,1600 | 2,1100 | 16.652K | 17:35 | |
LABORAT.ROVI | 83,6000 | ▲ 2,51 | 83,9500 | 81,7000 | 65K | 17:35 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,5600 | 26,2000 | 211K | 17:35 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3160 | 2,3020 | 2.015K | 17:35 | |
MELIA HOTELS | 7,7450 | ▲ 3,13 | 7,8750 | 7,6200 | 886K | 17:35 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6400 | 610K | 17:35 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 725K | 17:35 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 913K | 17:35 | |
REPSOL | 14,8400 | ▲ 0,51 | 14,9800 | 14,7850 | 2.998K | 17:35 | |
SANTANDER | 4,7345 | ▼ -0,74 | 4,7745 | 4,7210 | 20.119K | 17:35 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2900 | 11,0000 | 778K | 17:35 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,0960 | 28.717K | 17:35 | |
UNICAJA | 1,2770 | ▲ 1,51 | 1,2770 | 1,2510 | 7.420K | 17:35 | |