Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,3000 | ▲ 0,43 | 117,4000 | 114,9000 | 33K | 14:52 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 272K | 14:53 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 38,9600 | 38,7200 | 84K | 14:49 | |
AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 61K | 14:51 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 | |
AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 194K | 14:52 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 144K | 14:53 | |
B. SABADELL | 1,8650 | ▲ 3,64 | 1,9270 | 1,8490 | 68.138K | 14:54 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 419K | 14:52 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 16.837K | 14:54 | |
CAIXABANK | 4,8650 | ▼ -1,16 | 4,9430 | 4,8520 | 4.110K | 14:52 | |
CELLNEX | 33,3300 | ▲ 1,4 | 33,3500 | 32,6800 | 201K | 14:53 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 53K | 14:46 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3300 | 14,0700 | 310K | 14:52 | |
ENDESA | 17,6650 | ▲ 0,08 | 17,7000 | 17,3250 | 454K | 14:51 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 220K | 14:52 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 225K | 14:53 | |
GRIFOLS | 9,4020 | ▲ 0,81 | 9,4100 | 9,1000 | 1.032K | 14:53 | |
IBERDROLA | 11,9950 | ▲ 0,21 | 12,0100 | 11,8600 | 2.104K | 14:53 | |
INDITEX | 42,3800 | ▼ -2,84 | 43,4900 | 42,3200 | 4.201K | 14:53 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,6400 | 202K | 14:50 | |
INM.COLONIAL | 5,8300 | ▲ 0,43 | 5,8400 | 5,7600 | 383K | 14:52 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1160 | 9.179K | 14:53 | |
LABORAT.ROVI | 81,7000 | ▲ 0,37 | 82,0000 | 79,8500 | 47K | 14:49 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 124K | 14:37 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 913K | 14:45 | |
MELIA HOTELS | 7,6700 | ▲ 1,72 | 7,7100 | 7,5700 | 371K | 14:53 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 137K | 14:51 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 148K | 14:53 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 233K | 14:38 | |
REPSOL | 14,7800 | ▲ 0,92 | 14,8400 | 14,6000 | 1.200K | 14:53 | |
SANTANDER | 4,7500 | ▼ -0,42 | 4,7960 | 4,7265 | 10.313K | 14:54 | |
SOLARIA | 11,0700 | ▲ 1,56 | 11,0800 | 10,8800 | 479K | 14:52 | |
TELEFONICA | 4,2220 | ▲ 0,81 | 4,2300 | 4,1150 | 61.340K | 14:53 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2560 | 3.986K | 14:49 | |