Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 25K | 13:02 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,2400 | 10,1100 | 115K | 13:00 | |
ACS CONST. | 38,9800 | ▲ 0,78 | 39,1600 | 38,6800 | 90K | 13:00 | |
AENA | 175,0000 | ▲ 0,92 | 175,1000 | 173,2000 | 81K | 13:02 | |
ALMIRALL | 8,8500 | ▼ -0,17 | 8,9300 | 8,7000 | 46K | 12:59 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 216K | 13:02 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,5 | 23,9500 | 23,6000 | 229K | 13:02 | |
B. SABADELL | 1,8005 | ▼ -4,28 | 1,8335 | 1,7880 | 34.941K | 13:02 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,6000 | 7,4860 | 499K | 13:02 | |
BBVA | 10,3200 | ▲ 1,23 | 10,4250 | 10,2250 | 5.307K | 13:02 | |
CAIXABANK | 4,9180 | ▼ -0,38 | 4,9580 | 4,8840 | 2.871K | 13:02 | |
CELLNEX | 33,0300 | ▲ 0,58 | 33,1600 | 32,6700 | 159K | 13:01 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 26,0000 | 25,8000 | 9K | 13:00 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 202K | 13:02 | |
ENDESA | 17,4800 | ▼ -0,63 | 17,5250 | 17,2300 | 429K | 13:02 | |
FERROVIAL SE | 36,1000 | ▲ 1,63 | 36,2600 | 35,4800 | 333K | 13:02 | |
FLUIDRA | 21,0200 | ▼ -3,04 | 21,8200 | 20,4000 | 339K | 12:59 | |
GRIFOLS | 9,4260 | ▲ 1,51 | 9,7860 | 9,2700 | 2.301K | 13:02 | |
IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8450 | 1.418K | 13:02 | |
INDITEX | 43,6300 | ▲ 1,32 | 43,6400 | 42,9200 | 186K | 13:02 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 297K | 12:58 | |
INM.COLONIAL | 5,7450 | ▼ -0,35 | 5,7950 | 5,7450 | 126K | 12:54 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,95 | 2,1350 | 2,0750 | 7.395K | 13:02 | |
LABORAT.ROVI | 82,1500 | ▼ -0,79 | 83,2000 | 79,1000 | 40K | 13:02 | |
LOGISTA | 25,8000 | ▼ -0,46 | 26,2200 | 25,1000 | 167K | 13:01 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 513K | 13:02 | |
MELIA HOTELS | 7,6050 | ▲ 1,67 | 7,6800 | 7,5150 | 245K | 12:58 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7200 | 124K | 13:02 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2600 | 24,1000 | 107K | 13:00 | |
REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1400 | 16,0300 | 98K | 13:01 | |
REPSOL | 14,5550 | ▲ 0,52 | 14,6000 | 14,3900 | 721K | 13:00 | |
SANTANDER | 4,7435 | ▲ 0,33 | 4,7615 | 4,7180 | 8.620K | 13:02 | |
SOLARIA | 10,9600 | ▲ 0,92 | 11,0300 | 10,6900 | 608K | 13:02 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 6.022K | 13:02 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 3.622K | 13:02 | |