Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,8000 | ▼ -0,83 | 109,0000 | 107,4000 | 32K | 15:23 | |
ACERINOX | 10,0400 | ▲ 1,62 | 10,0800 | 9,9200 | 1.537K | 15:25 | |
ACS CONST. | 38,4600 | ▼ -0,05 | 38,7000 | 38,4000 | 455K | 15:23 | |
AENA | 176,0000 | ▲ 0,11 | 177,8000 | 174,4000 | 796K | 15:26 | |
ALMIRALL | 8,3700 | ▲ 0,12 | 8,4000 | 8,3100 | 52K | 15:25 | |
AMADEUS IT | 59,3400 | ▲ 0,58 | 59,4200 | 58,7600 | 405K | 15:26 | |
ARCEL.MITTAL | 23,7600 | ▲ 1,11 | 23,9400 | 23,5700 | 209K | 15:27 | |
B. SABADELL | 1,4965 | ▼ -1,51 | 1,5350 | 1,4925 | 62.514K | 15:27 | |
BANKINTER | 7,2360 | ▼ -0,39 | 7,3200 | 7,2340 | 709K | 15:27 | |
BBVA | 10,4900 | ▼ -1,59 | 10,7100 | 10,4600 | 1.802K | 15:27 | |
CAIXABANK | 4,9350 | ▼ -0,18 | 4,9550 | 4,9080 | 7.110K | 15:27 | |
CELLNEX | 31,3000 | ▼ -1,7 | 31,8000 | 31,1900 | 257K | 15:26 | |
CIE AUTOMOT. | 26,1500 | ▲ 0,77 | 26,1500 | 25,8500 | 9K | 15:20 | |
ENAGAS | 13,7700 | ▼ -0,79 | 13,8500 | 13,7000 | 514K | 15:27 | |
ENDESA | 17,0950 | ▼ -0,81 | 17,2100 | 17,0250 | 443K | 15:27 | |
FERROVIAL SE | 34,3600 | ▲ 0,47 | 34,5000 | 34,1000 | 1.932K | 15:27 | |
FLUIDRA | 20,4800 | ▲ 2,66 | 20,5600 | 20,0600 | 593K | 15:23 | |
GRIFOLS | 8,4000 | ▼ -2,98 | 8,7560 | 8,3540 | 1.533K | 15:27 | |
IBERDROLA | 11,5250 | ▼ -0,13 | 11,6600 | 11,4000 | 8.923K | 15:27 | |
INDITEX | 45,6600 | ▼ -0,8 | 46,0800 | 45,5100 | 526K | 15:27 | |
INDRA A | 18,4300 | ▲ 1,38 | 18,4500 | 18,2000 | 198K | 15:26 | |
INM.COLONIAL | 5,5000 | ▼ -0,63 | 5,5400 | 5,4900 | 296K | 15:23 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,68 | 2,0730 | 2,0420 | 24.152K | 15:27 | |
LABORAT.ROVI | 80,6000 | ▲ 0,19 | 80,7000 | 79,9000 | 95K | 15:25 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6800 | 25,5200 | 64K | 15:25 | |
MAPFRE | 2,2760 | ● 0 | 2,2920 | 2,2700 | 765K | 15:24 | |
MELIA HOTELS | 7,3750 | ▲ 0,68 | 7,4100 | 7,2900 | 327K | 15:24 | |
MERLIN PROP. | 10,2500 | ▼ -1,82 | 10,5000 | 10,2400 | 309K | 15:24 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8600 | 23,5200 | 577K | 15:22 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,25 | 16,0200 | 15,9300 | 723K | 15:27 | |
REPSOL | 15,0050 | ▼ -0,27 | 15,2900 | 14,9800 | 7.221K | 15:27 | |
SANTANDER | 4,7615 | ▲ 0,29 | 4,7970 | 4,7500 | 17.679K | 15:27 | |
SOLARIA | 9,7900 | ▼ -0,76 | 9,9400 | 9,7050 | 228K | 15:26 | |
TELEFONICA | 4,1210 | ▼ -0,46 | 4,1620 | 4,1180 | 5.693K | 15:27 | |
UNICAJA | 1,1460 | ▼ -0,69 | 1,1550 | 1,1430 | 2.670K | 15:27 | |