Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -1,11 | 117,2000 | 114,9000 | 6K | 09:50 | |
AMADEUS IT | 61,0000 | ▼ -0,97 | 62,3000 | 60,9800 | 102K | 09:51 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 62K | 09:50 | |
ATRESMEDIA | 4,8550 | ▼ -0,31 | 4,8750 | 4,8300 | 18K | 09:43 | |
B. SABADELL | 1,8785 | ▲ 4,39 | 1,9270 | 1,8640 | 37.798K | 09:50 | |
BANKINTER | 7,5240 | ▲ 0,11 | 7,5740 | 7,5240 | 119K | 09:48 | |
BBVA | 9,7400 | ▼ -5,34 | 9,8480 | 9,6140 | 8.769K | 09:50 | |
CAIXABANK | 4,8820 | ▼ -0,81 | 4,9430 | 4,8700 | 1.323K | 09:50 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 644K | 09:48 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 68K | 09:50 | |
ENCE | 3,4420 | ▲ 0,94 | 3,4580 | 3,4140 | 122K | 09:49 | |
FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 52K | 09:50 | |
IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8650 | 441K | 09:50 | |
INDITEX | 42,9300 | ▼ -1,58 | 43,4900 | 42,7300 | 136K | 09:50 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,47 | 2,1380 | 2,1200 | 2.571K | 09:50 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 399K | 09:50 | |
MELIA HOTELS | 7,6200 | ▲ 1,06 | 7,6200 | 7,5700 | 55K | 09:48 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 59K | 09:49 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4038 | ▲ 0,75 | 0,4052 | 0,3960 | 750K | 09:46 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 09:46 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 29K | 09:50 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 42K | 09:50 | |
REPSOL | 14,6550 | ▲ 0,07 | 14,7800 | 14,6000 | 221K | 09:50 | |
SANTANDER | 4,7510 | ▼ -0,43 | 4,7960 | 4,7405 | 3.334K | 09:50 | |
TELEFONICA | 4,1740 | ▼ -0,33 | 4,1930 | 4,1150 | 3.284K | 09:50 | |