Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▲ 2,52 | 114,1000 | 111,5000 | 56K | 14:01 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 112K | 13:43 | |
ACS CONST. | 37,9000 | ▲ 0,26 | 38,0000 | 37,6400 | 55K | 14:01 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 48K | 14:00 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 42K | 14:00 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9200 | 148K | 14:01 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,16 | 24,6500 | 24,1800 | 160K | 14:00 | |
B. SABADELL | 1,8755 | ▲ 0,83 | 1,8840 | 1,8280 | 30.011K | 14:01 | |
BANKINTER | 7,5480 | ▲ 0,08 | 7,5800 | 7,4940 | 737K | 14:01 | |
BBVA | 9,9020 | ▲ 1,21 | 9,9300 | 9,7280 | 6.333K | 14:01 | |
CAIXABANK | 4,9560 | ▲ 0,43 | 4,9870 | 4,9330 | 5.065K | 14:01 | |
CELLNEX | 32,4500 | ▲ 1,72 | 32,4900 | 31,6900 | 713K | 14:01 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 13:58 | |
ENAGAS | 13,9000 | ▲ 1,24 | 13,9200 | 13,7500 | 218K | 13:59 | |
ENDESA | 17,2500 | ▼ -0,17 | 17,3700 | 17,1950 | 557K | 14:01 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,0800 | 217K | 14:01 | |
FLUIDRA | 20,1600 | ▲ 0,85 | 20,1600 | 19,9800 | 146K | 13:53 | |
GRIFOLS | 8,9020 | ▲ 1,83 | 8,9600 | 8,7180 | 1.699K | 14:01 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 2.129K | 14:01 | |
INDITEX | 42,5500 | ▲ 0,12 | 42,7700 | 42,3600 | 430K | 14:01 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9700 | 136K | 14:01 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6050 | 531K | 13:55 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.639K | 14:00 | |
LABORAT.ROVI | 82,4000 | ▲ 0,24 | 82,7500 | 81,3500 | 21K | 13:59 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8400 | 25,6600 | 50K | 13:50 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 820K | 13:57 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3100 | 171K | 14:01 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 10,8100 | 10,7100 | 87K | 13:34 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,0800 | 23,8600 | 169K | 14:01 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 301K | 14:01 | |
REPSOL | 14,4200 | ▲ 0,14 | 14,4850 | 14,3450 | 778K | 14:01 | |
SANTANDER | 4,5685 | ▲ 0,07 | 4,6000 | 4,5430 | 9.133K | 14:01 | |
SOLARIA | 10,1700 | ▲ 3,09 | 10,1800 | 9,8800 | 610K | 14:01 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 4.116K | 14:01 | |
UNICAJA | 1,2830 | ▼ -0,31 | 1,2970 | 1,2770 | 4.908K | 14:01 | |