Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,6000 | 109,5000 | 54K | 13:33 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 231K | 13:33 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 84K | 13:34 | |
AENA | 180,8000 | ▲ 5,36 | 181,5000 | 175,0000 | 158K | 13:34 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6700 | 8,5950 | 56K | 13:34 | |
AMADEUS IT | 60,6400 | ▲ 1,47 | 60,7200 | 59,7000 | 197K | 13:34 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 243K | 13:34 | |
B. SABADELL | 1,8790 | ▲ 4,62 | 1,9700 | 1,8715 | 59.385K | 13:34 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 2.693K | 13:34 | |
BBVA | 9,8880 | ▼ -2,82 | 10,0800 | 9,8320 | 9.558K | 13:34 | |
CAIXABANK | 4,9720 | ▲ 0,4 | 5,0480 | 4,9250 | 6.109K | 13:34 | |
CELLNEX | 31,9300 | ▲ 2,83 | 31,9400 | 31,0500 | 540K | 13:33 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 13:12 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 308K | 13:33 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,3450 | 17,1100 | 472K | 13:33 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 206K | 13:34 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0000 | 19,7000 | 87K | 13:34 | |
GRIFOLS | 8,8780 | ▲ 2,68 | 9,1400 | 8,7300 | 1.639K | 13:31 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 2.086K | 13:34 | |
INDITEX | 42,8100 | ▼ -0,09 | 43,2600 | 42,2100 | 571K | 13:35 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 151K | 13:30 | |
INM.COLONIAL | 5,5900 | ▲ 1,73 | 5,5900 | 5,4600 | 257K | 13:34 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0730 | 2,0360 | 3.413K | 13:34 | |
LABORAT.ROVI | 83,7000 | ▼ -0,71 | 84,4000 | 82,0500 | 19K | 13:31 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 54K | 13:30 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.008K | 13:33 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,3950 | 7,3000 | 262K | 13:30 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 260K | 13:31 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 189K | 13:31 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 195K | 13:32 | |
REPSOL | 14,3500 | ▼ -2,55 | 14,5500 | 14,3150 | 2.290K | 13:34 | |
SANTANDER | 4,5560 | ▼ -0,37 | 4,6200 | 4,5410 | 12.102K | 13:34 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 526K | 13:32 | |
TELEFONICA | 4,2200 | ▲ 0,33 | 4,2370 | 4,1830 | 4.526K | 13:34 | |
UNICAJA | 1,2700 | ▲ 3,5 | 1,2750 | 1,2510 | 12.233K | 13:33 | |