Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▲ 0,73 | 110,4000 | 109,4000 | 7K | 09:31 | |
ACERINOX | 10,2000 | ▲ 0,69 | 10,2600 | 10,1900 | 32K | 09:30 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 12K | 09:29 | |
AENA | 177,2000 | ▲ 0,8 | 178,3000 | 176,9000 | 12K | 09:30 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6000 | 8,5900 | 5K | 09:11 | |
AMADEUS IT | 59,9200 | ▲ 0,47 | 59,9800 | 59,5000 | 30K | 09:31 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 23,8900 | 23,7500 | 22K | 09:30 | |
B. SABADELL | 1,7170 | ▲ 1,54 | 1,7290 | 1,7095 | 5.767K | 09:31 | |
BANKINTER | 7,3600 | ▲ 0,46 | 7,4260 | 7,3440 | 217K | 09:31 | |
BBVA | 10,8150 | ▼ -1,55 | 11,2500 | 10,8000 | 3.661K | 09:31 | |
CAIXABANK | 5,1620 | ▲ 0,94 | 5,2260 | 5,1580 | 1.860K | 09:31 | |
CELLNEX | 31,5900 | ▲ 0,64 | 31,6500 | 31,3400 | 49K | 09:31 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 93K | 09:31 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 147K | 09:31 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 29K | 09:30 | |
FLUIDRA | 19,9400 | ▲ 0,05 | 20,0400 | 19,8900 | 32K | 09:30 | |
GRIFOLS | 8,5000 | ▲ 1,36 | 8,5700 | 8,4400 | 291K | 09:30 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7000 | 11,6400 | 389K | 09:31 | |
INDITEX | 44,7500 | ▲ 0,4 | 45,1600 | 44,7400 | 87K | 09:31 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,2100 | 14K | 09:31 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5750 | 38K | 09:28 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0590 | 742K | 09:31 | |
LABORAT.ROVI | 83,9500 | ▼ -1,24 | 85,0000 | 83,6000 | 6K | 09:30 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,5800 | 7K | 09:28 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2820 | 208K | 09:31 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 35K | 09:22 | |
MERLIN PROP. | 10,6100 | ▲ 0,47 | 10,6300 | 10,5600 | 16K | 09:27 | |
NATURGY | 23,6400 | ▲ 1,2 | 23,7200 | 23,3800 | 61K | 09:31 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 27K | 09:31 | |
REPSOL | 14,8000 | ▲ 0,54 | 14,8350 | 14,7250 | 297K | 09:30 | |
SANTANDER | 4,8195 | ▲ 1,35 | 4,9280 | 4,7800 | 6.587K | 09:31 | |
SOLARIA | 9,5800 | ▲ 0,16 | 9,6900 | 9,5800 | 36K | 09:29 | |
TELEFONICA | 4,2300 | ▲ 0,19 | 4,2480 | 4,2120 | 937K | 09:31 | |
UNICAJA | 1,2530 | ▲ 4,85 | 1,2900 | 1,2300 | 7.890K | 09:31 | |