Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▼ -0,81 | 112,4000 | 110,1000 | 11K | 09:49 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1600 | 113K | 09:46 | |
ACS CONST. | 37,7200 | ▼ -0,68 | 38,0400 | 37,5600 | 22K | 09:46 | |
AENA | 174,2000 | ▼ -0,8 | 175,6000 | 173,4000 | 25K | 09:50 | |
ALMIRALL | 8,4700 | ▼ -0,12 | 8,4800 | 8,4600 | 5K | 09:48 | |
AMADEUS IT | 59,2400 | ▼ -0,37 | 59,4600 | 58,8600 | 36K | 09:50 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,79 | 24,0000 | 23,7500 | 57K | 09:49 | |
B. SABADELL | 1,7140 | ▼ -1,35 | 1,7500 | 1,7060 | 4.712K | 09:50 | |
BANKINTER | 7,3500 | ▼ -0,3 | 7,3900 | 7,3280 | 185K | 09:50 | |
BBVA | 10,7700 | ▼ -1,19 | 10,9750 | 10,7100 | 1.243K | 09:50 | |
CAIXABANK | 4,9580 | ▼ -3,13 | 5,0400 | 4,8600 | 5.043K | 09:50 | |
CELLNEX | 31,7800 | ▲ 0,13 | 31,8000 | 31,4600 | 91K | 09:50 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,3500 | 25,2500 | 7K | 09:29 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,8100 | 52K | 09:50 | |
ENDESA | 17,1850 | ▲ 0,29 | 17,3200 | 17,1450 | 118K | 09:49 | |
FERROVIAL SE | 33,9200 | ▲ 0,12 | 34,4000 | 33,6400 | 104K | 09:49 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 43K | 09:43 | |
GRIFOLS | 8,4740 | ▲ 0,28 | 8,5200 | 8,3840 | 229K | 09:50 | |
IBERDROLA | 11,6050 | ▼ -0,43 | 11,7000 | 11,5700 | 653K | 09:50 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 129K | 09:50 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 32K | 09:46 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5400 | 87K | 09:50 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,97 | 2,0750 | 2,0420 | 1.535K | 09:50 | |
LABORAT.ROVI | 82,8000 | ▲ 0,12 | 83,3000 | 82,6500 | 5K | 09:35 | |
LOGISTA | 25,8000 | ▲ 0,31 | 25,8800 | 25,7200 | 18K | 09:46 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 196K | 09:47 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3450 | 59K | 09:50 | |
MERLIN PROP. | 10,6500 | ▼ -0,09 | 10,7000 | 10,5900 | 38K | 09:49 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,8000 | 82K | 09:50 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 161K | 09:51 | |
REPSOL | 14,8800 | ▼ -0,53 | 15,0200 | 14,8300 | 350K | 09:50 | |
SANTANDER | 4,6275 | ▼ -2,59 | 4,7360 | 4,6140 | 9.974K | 09:51 | |
SOLARIA | 9,6950 | ▼ -0,67 | 9,8200 | 9,6800 | 43K | 09:49 | |
TELEFONICA | 4,2510 | ▲ 0,07 | 4,2660 | 4,2400 | 1.109K | 09:49 | |
UNICAJA | 1,2080 | ▼ -1,23 | 1,2360 | 1,2010 | 2.555K | 09:50 | |