Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 44K | 17:15 | |
AMADEUS IT | 63,2000 | ▲ 1,51 | 63,2000 | 62,2200 | 270K | 17:18 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:18 | |
ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 159K | 17:16 | |
B. SABADELL | 1,8585 | ▼ -0,61 | 1,8650 | 1,8445 | 10.803K | 17:18 | |
BANKINTER | 7,5300 | ▼ -0,53 | 7,5700 | 7,4860 | 367K | 17:17 | |
BBVA | 9,7220 | ▲ 0,12 | 9,7460 | 9,6500 | 3.191K | 17:18 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 2.831K | 17:18 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 19.875K | 17:13 | |
ENAGAS | 14,3600 | ▼ -0,9 | 14,5200 | 14,3500 | 538K | 17:17 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.292K | 17:17 | |
FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 | |
FERROVIAL SE | 35,0000 | ▲ 1,21 | 35,0000 | 34,4600 | 345K | 17:18 | |
IBERDROLA | 12,1400 | ▼ -0,57 | 12,2200 | 12,0700 | 4.472K | 17:18 | |
INDITEX | 43,3000 | ▲ 0,98 | 43,4100 | 42,7700 | 297K | 17:18 | |
INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 9.285K | 17:18 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.217K | 17:14 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 306K | 17:18 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 307K | 17:18 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3600 | 4,2250 | 33K | 17:16 | |
OHLA | 0,4310 | ▲ 2,08 | 0,4342 | 0,4180 | 4.098K | 17:16 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6860 | ▲ 0,84 | 1,6900 | 1,6700 | 163K | 17:17 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 305K | 17:17 | |
REPSOL | 14,9250 | ▲ 0,57 | 14,9650 | 14,7850 | 1.769K | 17:18 | |
SANTANDER | 4,7515 | ▲ 0,36 | 4,7640 | 4,7145 | 8.741K | 17:18 | |
TELEFONICA | 4,1290 | ▲ 0,46 | 4,1290 | 4,1050 | 7.073K | 17:18 | |