Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,29 | 109,0000 | 107,3000 | 47K | 16:51 | |
ACERINOX | 10,0400 | ▲ 1,62 | 10,0800 | 9,9200 | 1.602K | 16:51 | |
ACS CONST. | 38,2800 | ▼ -0,52 | 38,7000 | 38,2600 | 484K | 16:50 | |
AENA | 175,4000 | ▼ -0,23 | 177,8000 | 174,4000 | 813K | 16:51 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3100 | 68K | 16:41 | |
AMADEUS IT | 59,3600 | ▲ 0,61 | 59,4200 | 58,7600 | 454K | 16:51 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,68 | 23,9400 | 23,5700 | 234K | 16:50 | |
B. SABADELL | 1,5050 | ▼ -0,95 | 1,5350 | 1,4925 | 64.447K | 16:51 | |
BANKINTER | 7,2560 | ▼ -0,11 | 7,3200 | 7,2300 | 1.067K | 16:51 | |
BBVA | 10,5100 | ▼ -1,41 | 10,7100 | 10,4600 | 2.485K | 16:51 | |
CAIXABANK | 4,9450 | ▲ 0,02 | 4,9550 | 4,9080 | 8.444K | 16:51 | |
CELLNEX | 31,0900 | ▼ -2,36 | 31,8000 | 31,0000 | 397K | 16:51 | |
CIE AUTOMOT. | 26,1500 | ▲ 0,77 | 26,3000 | 25,8500 | 17K | 16:42 | |
ENAGAS | 13,7800 | ▼ -0,72 | 13,8500 | 13,7000 | 648K | 16:51 | |
ENDESA | 17,0850 | ▼ -0,87 | 17,2100 | 17,0250 | 547K | 16:51 | |
FERROVIAL SE | 34,2200 | ▲ 0,06 | 34,5000 | 34,1000 | 2.023K | 16:51 | |
FLUIDRA | 20,3600 | ▲ 2,06 | 20,7000 | 20,0600 | 644K | 16:50 | |
GRIFOLS | 8,3680 | ▼ -3,35 | 8,7560 | 8,3460 | 1.794K | 16:51 | |
IBERDROLA | 11,4850 | ▼ -0,48 | 11,6600 | 11,4000 | 9.701K | 16:51 | |
INDITEX | 45,3000 | ▼ -1,59 | 46,0800 | 45,2400 | 643K | 16:51 | |
INDRA A | 18,3800 | ▲ 1,1 | 18,4500 | 18,2000 | 220K | 16:49 | |
INM.COLONIAL | 5,4800 | ▼ -0,99 | 5,5400 | 5,4800 | 399K | 16:46 | |
INT.AIRL.GRP | 2,0500 | ● 0 | 2,0730 | 2,0420 | 25.230K | 16:51 | |
LABORAT.ROVI | 79,8500 | ▼ -0,75 | 80,7000 | 79,8000 | 99K | 16:47 | |
LOGISTA | 25,4400 | ▼ -0,47 | 25,6800 | 25,4400 | 102K | 16:51 | |
MAPFRE | 2,2780 | ▲ 0,09 | 2,2920 | 2,2700 | 876K | 16:49 | |
MELIA HOTELS | 7,4250 | ▲ 1,37 | 7,4500 | 7,2900 | 440K | 16:51 | |
MERLIN PROP. | 10,2900 | ▼ -1,44 | 10,5000 | 10,2300 | 348K | 16:51 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9200 | 23,5200 | 844K | 16:50 | |
REDEIA CORPORACION | 15,9100 | ▼ -0,62 | 16,0200 | 15,9100 | 782K | 16:51 | |
REPSOL | 14,9950 | ▼ -0,33 | 15,2900 | 14,9500 | 7.660K | 16:51 | |
SANTANDER | 4,7620 | ▲ 0,31 | 4,7970 | 4,7500 | 20.736K | 16:51 | |
SOLARIA | 9,8300 | ▼ -0,35 | 9,9400 | 9,7050 | 309K | 16:50 | |
TELEFONICA | 4,1070 | ▼ -0,8 | 4,1620 | 4,1050 | 6.390K | 16:51 | |
UNICAJA | 1,1460 | ▼ -0,69 | 1,1550 | 1,1430 | 3.335K | 16:50 | |