Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,2 | 109,0000 | 107,4000 | 33K | 15:45 | |
ACERINOX | 10,0400 | ▲ 1,62 | 10,0800 | 9,9200 | 1.553K | 15:47 | |
ACS CONST. | 38,4000 | ▼ -0,21 | 38,7000 | 38,4000 | 464K | 15:47 | |
AENA | 175,9000 | ▲ 0,06 | 177,8000 | 174,4000 | 798K | 15:46 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3100 | 55K | 15:30 | |
AMADEUS IT | 59,3200 | ▲ 0,54 | 59,4200 | 58,7600 | 411K | 15:47 | |
ARCEL.MITTAL | 23,7600 | ▲ 1,11 | 23,9400 | 23,5700 | 215K | 15:43 | |
B. SABADELL | 1,5090 | ▼ -0,69 | 1,5350 | 1,4925 | 63.002K | 15:47 | |
BANKINTER | 7,2700 | ▲ 0,08 | 7,3200 | 7,2300 | 823K | 15:47 | |
BBVA | 10,5100 | ▼ -1,41 | 10,7100 | 10,4600 | 1.935K | 15:48 | |
CAIXABANK | 4,9470 | ▲ 0,06 | 4,9550 | 4,9080 | 7.423K | 15:47 | |
CELLNEX | 31,2500 | ▼ -1,85 | 31,8000 | 31,1900 | 289K | 15:47 | |
CIE AUTOMOT. | 26,2500 | ▲ 1,16 | 26,2500 | 25,8500 | 10K | 15:46 | |
ENAGAS | 13,7200 | ▼ -1,15 | 13,8500 | 13,7000 | 542K | 15:47 | |
ENDESA | 17,0800 | ▼ -0,9 | 17,2100 | 17,0250 | 466K | 15:47 | |
FERROVIAL SE | 34,4000 | ▲ 0,58 | 34,5000 | 34,1000 | 1.945K | 15:47 | |
FLUIDRA | 20,6000 | ▲ 3,26 | 20,6000 | 20,0600 | 601K | 15:47 | |
GRIFOLS | 8,3680 | ▼ -3,35 | 8,7560 | 8,3540 | 1.566K | 15:47 | |
IBERDROLA | 11,5050 | ▼ -0,3 | 11,6600 | 11,4000 | 9.165K | 15:47 | |
INDITEX | 45,6900 | ▼ -0,74 | 46,0800 | 45,5100 | 556K | 15:47 | |
INDRA A | 18,4200 | ▲ 1,32 | 18,4500 | 18,2000 | 203K | 15:47 | |
INM.COLONIAL | 5,4850 | ▼ -0,9 | 5,5400 | 5,4850 | 322K | 15:47 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,78 | 2,0730 | 2,0420 | 24.373K | 15:47 | |
LABORAT.ROVI | 80,4000 | ▼ -0,06 | 80,7000 | 79,9000 | 96K | 15:47 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6800 | 25,5200 | 79K | 15:46 | |
MAPFRE | 2,2740 | ▼ -0,09 | 2,2920 | 2,2700 | 801K | 15:43 | |
MELIA HOTELS | 7,3800 | ▲ 0,75 | 7,4100 | 7,2900 | 331K | 15:43 | |
MERLIN PROP. | 10,2300 | ▼ -2,01 | 10,5000 | 10,2300 | 315K | 15:47 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8600 | 23,5200 | 755K | 15:47 | |
REDEIA CORPORACION | 15,9400 | ▼ -0,44 | 16,0200 | 15,9300 | 743K | 15:47 | |
REPSOL | 14,9600 | ▼ -0,56 | 15,2900 | 14,9500 | 7.376K | 15:47 | |
SANTANDER | 4,7615 | ▲ 0,29 | 4,7970 | 4,7500 | 18.899K | 15:48 | |
SOLARIA | 9,7950 | ▼ -0,71 | 9,9400 | 9,7050 | 242K | 15:47 | |
TELEFONICA | 4,1060 | ▼ -0,82 | 4,1620 | 4,1060 | 5.892K | 15:47 | |
UNICAJA | 1,1480 | ▼ -0,52 | 1,1550 | 1,1430 | 2.853K | 15:45 | |