Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,58 | 120,7000 | 118,9000 | 26K | 14:34 |
 
|
| ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 439K | 14:37 |
|
| ACS CONST. | 41,1400 | ▼ -1,25 | 41,6800 | 40,9200 | 121K | 14:37 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 38K | 14:32 |
|
| ALMIRALL | 9,6700 | ▼ -1,07 | 9,8150 | 9,6650 | 36K | 14:27 |
|
| AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 211K | 14:36 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 148K | 14:37 |
|
| B. SABADELL | 1,8500 | ▼ -3,85 | 1,9260 | 1,8230 | 34.167K | 14:36 |
|
| BANKINTER | 7,8900 | ▼ -3,29 | 8,1760 | 7,8400 | 1.459K | 14:37 |
|
| BBVA | 9,3940 | ▼ -3,83 | 9,7640 | 9,2900 | 9.734K | 14:36 |
|
| CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0360 | 8.315K | 14:36 |
|
| CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 570K | 14:37 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 14K | 14:26 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 612K | 14:34 |
|
| ENDESA | 18,7950 | ▲ 1,48 | 18,8100 | 18,5100 | 707K | 14:36 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 230K | 14:37 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 81K | 14:34 |
|
| GRIFOLS | 9,4300 | ▼ -1,89 | 9,6660 | 9,3700 | 824K | 14:35 |
|
| IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.694K | 14:36 |
|
| INDITEX | 44,1500 | ▲ 0,34 | 44,2100 | 43,5000 | 469K | 14:37 |
|
| INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,1000 | 168K | 14:37 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 312K | 14:09 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.992K | 14:33 |
|
| LABORAT.ROVI | 90,1000 | ▲ 1,52 | 90,1000 | 87,8500 | 36K | 14:37 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,2800 | 79K | 14:36 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 764K | 14:37 |
|
| MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 160K | 14:36 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 313K | 14:33 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:34 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 302K | 14:34 |
|
| REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,4400 | 2.322K | 14:35 |
|
| SANTANDER | 4,7680 | ▼ -1,71 | 4,8695 | 4,6935 | 18.545K | 14:36 |
|
| SOLARIA | 12,2100 | ▼ -0,08 | 12,2900 | 12,0100 | 502K | 14:35 |
|
| TELEFONICA | 4,4220 | ▲ 1,35 | 4,4360 | 4,3620 | 65.521K | 14:34 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2600 | 9.405K | 14:33 |
|
