Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,2000 | ▲ 2,19 | 126,5000 | 120,7000 | 88K | 17:17 | |
ACERINOX | 10,1500 | ▼ -0,59 | 10,2200 | 10,1000 | 374K | 17:15 | |
ACS CONST. | 39,6600 | ▲ 0,3 | 39,7200 | 39,1400 | 87K | 17:17 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 45K | 17:15 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5900 | 9,4900 | 75K | 17:16 | |
AMADEUS IT | 65,5800 | ▼ -0,7 | 65,9800 | 65,4000 | 134K | 17:15 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,6700 | 201K | 17:16 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 22.698K | 17:16 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 812K | 17:16 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 3.032K | 17:15 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.423K | 17:16 | |
CELLNEX | 34,3700 | ▼ -0,38 | 34,5600 | 33,8700 | 555K | 17:17 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 17:15 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.443K | 17:16 | |
ENDESA | 18,5200 | ▲ 1,42 | 18,5600 | 18,0600 | 806K | 17:15 | |
FERROVIAL SE | 36,6600 | ▲ 0,38 | 36,6800 | 36,1200 | 328K | 17:16 | |
FLUIDRA | 23,9800 | ▼ -1,48 | 24,3400 | 23,8800 | 159K | 17:15 | |
GRIFOLS | 9,2700 | ▼ -6,25 | 9,8760 | 9,2580 | 3.428K | 17:16 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 2.304K | 17:16 | |
INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 298K | 17:15 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 269K | 17:13 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2350 | 6,0900 | 516K | 17:17 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.837K | 17:15 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 14K | 17:15 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6400 | 26,3000 | 84K | 17:07 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.311K | 17:16 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7250 | 302K | 17:16 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 374K | 17:15 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 189K | 17:15 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 343K | 17:15 | |
REPSOL | 14,8400 | ▼ -0,27 | 14,8950 | 14,7050 | 1.647K | 17:16 | |
SANTANDER | 4,8145 | ▼ -0,57 | 4,8640 | 4,8135 | 9.475K | 17:16 | |
SOLARIA | 11,2500 | ▲ 4,17 | 11,3000 | 10,4100 | 1.835K | 17:16 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 4.421K | 17:16 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3540 | 1,3320 | 5.974K | 17:17 | |