Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▼ -0,36 | 112,4000 | 111,1000 | 5K | 09:22 | |
ACERINOX | 10,2000 | ▼ -0,97 | 10,2700 | 10,2000 | 90K | 09:22 | |
ACS CONST. | 37,7000 | ▼ -0,74 | 38,0400 | 37,6800 | 12K | 09:21 | |
AENA | 174,4000 | ▼ -0,68 | 175,6000 | 173,6000 | 15K | 09:22 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 5K | 09:14 | |
AMADEUS IT | 59,2600 | ▼ -0,34 | 59,4600 | 58,8600 | 20K | 09:20 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,62 | 24,0000 | 23,7500 | 52K | 09:21 | |
B. SABADELL | 1,7270 | ▼ -0,6 | 1,7500 | 1,7200 | 2.512K | 09:22 | |
BANKINTER | 7,3720 | ● 0 | 7,3900 | 7,3280 | 134K | 09:22 | |
BBVA | 10,8600 | ▼ -0,37 | 10,9750 | 10,8600 | 763K | 09:21 | |
CAIXABANK | 4,9830 | ▼ -2,64 | 5,0400 | 4,8600 | 3.374K | 09:21 | |
CELLNEX | 31,7500 | ▲ 0,03 | 31,7800 | 31,4600 | 57K | 09:23 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,3500 | 25,2500 | 7K | 09:22 | |
ENAGAS | 13,8700 | ▼ -0,22 | 13,9300 | 13,8700 | 29K | 09:22 | |
ENDESA | 17,1900 | ▲ 0,32 | 17,3200 | 17,1600 | 97K | 09:21 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,7200 | 61K | 09:21 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 35K | 09:22 | |
GRIFOLS | 8,4300 | ▼ -0,24 | 8,5200 | 8,4180 | 116K | 09:22 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5900 | 411K | 09:22 | |
INDITEX | 43,3400 | ▼ -1,21 | 43,8700 | 43,3400 | 90K | 09:23 | |
INDRA A | 17,9200 | ▼ -1,16 | 18,1200 | 17,9200 | 21K | 09:22 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5450 | 52K | 09:22 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0520 | 940K | 09:21 | |
LABORAT.ROVI | 83,1000 | ▲ 0,48 | 83,3000 | 82,6500 | 3K | 09:19 | |
LOGISTA | 25,7600 | ▲ 0,16 | 25,8800 | 25,7600 | 8K | 09:22 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2800 | 2,2740 | 80K | 09:21 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3600 | 44K | 09:21 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 21K | 09:22 | |
NATURGY | 23,8800 | ▼ -0,25 | 24,0600 | 23,8200 | 22K | 09:21 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7600 | 15,6700 | 18K | 09:21 | |
REPSOL | 14,8650 | ▼ -0,64 | 15,0200 | 14,8600 | 245K | 09:22 | |
SANTANDER | 4,6455 | ▼ -2,21 | 4,7360 | 4,6140 | 6.041K | 09:22 | |
SOLARIA | 9,7400 | ▼ -0,2 | 9,8200 | 9,7400 | 24K | 09:21 | |
TELEFONICA | 4,2580 | ▲ 0,24 | 4,2660 | 4,2400 | 806K | 09:21 | |
UNICAJA | 1,2180 | ▼ -0,65 | 1,2360 | 1,2030 | 1.931K | 09:23 | |